Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CoinFarm (new) CFARM | US$0,03909 | 2,60% | 0,00% | - | US$5.296,40 | - |
| 5052 |  Bluejay Finance BLU | US$4,36 | 5,23% | -4,28% | - | US$5.253,57 | - |
| 5053 |  Kling KLING | US$0,0002448 | 1,76% | -3,01% | - | US$5.250,89 | - |
| 5054 |  Jax.Network WJXN | US$0,1894 | 29,71% | -43,26% | - | US$5.216,30 | - |
| 5055 |  NFTD Protocol NFTD | US$0,5206 | 0,08% | 0,02% | - | US$5.202,18 | - |
| 5056 |  LINKS Token LINKS | US$0,01206 | 2,10% | -4,24% | - | US$5.173,05 | - |
| 5057 |  PoorPleb PP | US$0,000003148 | 22,91% | -11,92% | - | US$5.181,91 | - |
| 5058 |  ArchAngel Token ARCHA | US$0,000000000013 | -3,58% | -11,10% | - | US$5.181,85 | - |
| 5059 |  Santa Inu SANINU | US$0,000000000699 | 12,78% | 7,65% | - | US$5.148,44 | - |
| 5060 |  PalmPay PALM | US$0,3075 | 0,51% | 1,40% | - | US$5.116,17 | - |
| 5061 |  KOLnet KOLNET | US$0,0004356 | 2,81% | -51,62% | - | US$5.096,56 | - |
| 5062 |  Creator Platform CTR | US$0,001818 | 4,19% | -13,14% | - | US$5.033,10 | - |
| 5063 |  Basilisk BSX | US$0,00009304 | -0,31% | -14,46% | - | US$5.084,32 | - |
| 5064 |  IZE IZE | US$0,01216 | -1,06% | -6,48% | - | US$5.027,80 | - |
| 5065 |  Thales THALES | US$0,3907 | -4,16% | -15,72% | - | US$5.028,11 | - |
| 5066 |  C2X CTX | US$0,2898 | -0,02% | -31,61% | - | US$5.026,85 | - |
| 5067 |  ASSARA ASSA | US$0,00000003416 | -77,13% | -98,44% | - | US$4.991,74 | - |
| 5068 |  Colony CLY | US$0,03908 | -0,58% | -4,12% | - | US$4.993,25 | - |
| 5069 |  CryptoBlades Kingdoms KING | US$0,0009205 | 4,91% | 2,70% | - | US$4.867,58 | - |
| 5070 |  Continuum World UM | US$0,002154 | -8,46% | -15,05% | - | US$4.968,66 | - |
| 5071 |  Apollo Crypto DAO APOLLO | US$0,000006786 | -0,81% | -12,30% | - | US$4.952,02 | - |
| 5072 |  Ziktalk ZIK | US$0,004996 | 2,02% | -5,57% | - | US$4.945,19 | - |
| 5073 |  Hashtagger.com MOOO | US$0,03156 | -0,19% | 1,21% | - | US$4.945,84 | - |
| 5074 |  Konstellation Network DARC | US$0,005837 | 1,26% | -11,82% | - | US$4.851,20 | - |
| 5075 |  ELF Wallet ELF | US$0,0001328 | 10,28% | 5,21% | - | US$4.931,79 | - |
| 5076 |  HUNNY FINANCE HUNNY | US$0,005750 | 5,40% | -3,56% | - | US$4.928,98 | - |
| 5077 |  MYCE MYCE | US$0,0001861 | -3,77% | -13,54% | - | US$4.925,64 | - |
| 5078 |  R34P R34P | US$62,32 | 1,41% | -1,60% | - | US$4.902,04 | - |
| 5079 |  Liquid Driver LQDR | US$0,7512 | 0,71% | -12,86% | - | US$4.908,64 | - |
| 5080 |  Liti Capital WLITI | US$0,001948 | -30,46% | -30,31% | - | US$4.889,94 | - |
| 5081 |  Lottonation LNT | US$0,04617 | -0,30% | 0,01% | - | US$4.888,15 | - |
| 5082 |  Spring SPRING | US$0,01132 | 21,38% | 20,07% | - | US$5.047,17 | - |
| 5083 |  Z7DAO Z7 | US$0,03839 | -3,86% | -28,79% | - | US$4.860,77 | - |
| 5084 |  The Phoenix FIRE | US$0,2034 | -0,56% | -8,22% | - | US$4.857,37 | - |
| 5085 |  Dohrnii DHN | US$0,06716 | -12,66% | -20,21% | - | US$4.838,76 | - |
| 5086 |  BTS Chain BTSC | US$0,001798 | 5,86% | -27,93% | - | US$4.835,17 | - |
| 5087 |  CoinGhost GST | US$0,001169 | 185,42% | 134,27% | - | US$4.338,61 | - |
| 5088 |  Tegro TGR | US$0,1603 | -10,14% | 4,43% | - | US$4.993,87 | - |
| 5089 |  Crogecoin CROGE | US$0,001559 | 3,79% | -26,70% | - | US$5.220,74 | - |
| 5090 |  PooGrow POOGROW | US$0,0001146 | -21,77% | 167,15% | - | US$4.718,56 | - |
| 5091 |  Shack Token SHACK | US$0,0002908 | 23,95% | 8,19% | - | US$4.775,72 | - |
| 5092 |  CrossFi CRFI | US$0,008623 | -2,51% | 2,96% | - | US$4.769,48 | - |
| 5093 |  Crypto Perx CPRX | US$0,009554 | -11,17% | 2,11% | - | US$5.191,10 | - |
| 5094 |  Custodiy CTY | US$0,9185 | 9,62% | -8,06% | - | US$4.746,85 | - |
| 5095 |  Kineko KNK | US$0,2804 | -4,21% | 51,18% | - | US$4.757,93 | - |
| 5096 |  CHHIPSCOIN CHH | US$0,002568 | 31,09% | -30,85% | - | US$4.956,99 | - |
| 5097 |  Dcoin Token DT | US$0,007952 | -0,11% | -3,03% | - | US$4.731,48 | - |
| 5098 |  Chikn Fert FERT | US$0,007767 | 2,21% | 2,39% | - | US$4.716,97 | - |
| 5099 |  Mimas Finance MIMAS | US$0,005831 | 25,88% | -4,12% | - | US$4.721,92 | - |
| 5100 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006648 | -1,02% | -6,79% | - | US$4.674,81 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.