Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  TrustNFT TRUSTNFT | US$0,0006063 | -0,10% | -5,49% | - | US$6.017,02 | - |
| 5002 |  Leonidasbilic LIO | US$8,48 | 1,33% | 2,03% | - | US$6.005,71 | - |
| 5003 |  Defira FIRA | US$0,06611 | -5,85% | -21,46% | - | US$6.030,08 | - |
| 5004 |  MobieCoin MBX | US$0,0003056 | 1,12% | -10,69% | - | US$5.955,99 | - |
| 5005 |  Mercurial Finance MER | US$0,006915 | -5,73% | -21,85% | - | US$5.970,40 | - |
| 5006 |  Yield Yak YAK | US$218,69 | 0,16% | -9,78% | - | US$5.986,10 | - |
| 5007 |  WaultSwap WEX | US$0,000005387 | 1,23% | -20,70% | - | US$5.931,74 | - |
| 5008 |  Neuralink NEURALINK | US$0,000009482 | -4,94% | -28,82% | - | US$5.935,91 | - |
| 5009 |  interBTC IBTC | US$16.990,63 | 0,32% | 0,00% | - | US$5.877,11 | - |
| 5010 |  Bali Coin BALI | US$0,001670 | -9,04% | -18,31% | - | US$5.871,37 | - |
| 5011 |  My Points E-Commerce MYPO | US$0,001258 | 0,73% | -49,76% | - | US$5.863,70 | - |
| 5012 |  MoveRich MVRC | US$0,08883 | -19,13% | 0,00% | - | US$5.864,03 | - |
| 5013 |  OTCBTC Token OTB | US$0,001002 | -14,23% | -15,98% | - | US$5.853,00 | - |
| 5014 |  Thought THT | US$0,008366 | 7,87% | -2,17% | - | US$5.843,14 | - |
| 5015 |  Pinkie Inu PINKIE | US$0,00000004945 | 2,73% | 4,87% | - | US$5.550,77 | - |
| 5016 |  TRYC TRYC | US$0,05370 | -0,10% | -0,36% | - | US$5.830,57 | - |
| 5017 |  Redacted Cartel BTRFLY | US$42,66 | 33,25% | 74,51% | - | US$5.706,03 | - |
| 5018 |  CashZone CASHZ | US$0,001089 | -6,86% | -9,83% | - | US$5.715,97 | - |
| 5019 |  SmurfsINU SMURF | US$0,000000000357 | -15,11% | -4,21% | - | US$5.702,30 | - |
| 5020 |  Rabona RA | US$0,002582 | 4,42% | -5,75% | - | US$5.695,01 | - |
| 5021 |  MagnetGold MTG | US$0,6093 | 1,42% | 12,60% | - | US$5.696,94 | - |
| 5022 |  Dragon War DRAW | US$0,001003 | -1,88% | -1,35% | - | US$5.692,01 | - |
| 5023 |  Seba SEBA | US$0,001399 | 3,68% | -3,36% | - | US$5.682,95 | - |
| 5024 |  BigShortBets BIGSB | US$1,45 | -0,30% | -4,58% | - | US$5.681,33 | - |
| 5025 |  Paycer Protocol PCR | US$0,003197 | 14,67% | 8,58% | - | US$5.677,39 | - |
| 5026 |  Moonlight Token MOONLIGHT | US$0,000000003392 | 2,86% | 21,49% | - | US$5.624,93 | - |
| 5027 |  Hoichi HOICHI | US$0,000001620 | 4,19% | -6,74% | - | US$5.631,18 | - |
| 5028 |  Solcial SLCL | US$0,02617 | -2,14% | -25,85% | - | US$5.593,79 | - |
| 5029 |  Ethereans OS | US$5,28 | -1,71% | -2,02% | - | US$5.598,72 | - |
| 5030 |  BETCOIN BET | US$0,01742 | 0,24% | -21,91% | - | US$7.731,17 | - |
| 5031 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01440 | -1,82% | 11,60% | - | US$5.568,69 | - |
| 5032 |  DONASWAP DONA | US$0,000000000003 | 1,43% | -6,72% | - | US$5.553,26 | - |
| 5033 |  Pi INU PINU | US$0,0000003284 | 0,46% | -1,57% | - | US$5.547,59 | - |
| 5034 |  Kilo Shiba Inu KSHIB | US$0,009000 | -1,10% | -8,16% | - | US$5.478,37 | - |
| 5035 |  Layer2DAO L2DAO | US$0,005762 | 18,07% | -7,14% | - | US$5.361,99 | - |
| 5036 |  Pussy Financial PUSSY | US$0,000001945 | -8,28% | -13,94% | - | US$5.508,72 | - |
| 5037 |  Equilibria XEQ | US$0,01586 | -9,47% | -16,11% | - | US$5.498,76 | - |
| 5038 |  GIBX Swap X | US$0,004002 | -20,96% | -74,65% | - | US$5.528,06 | - |
| 5039 |  Rolaz Gold rGLD | US$0,2590 | -1,29% | -0,80% | - | US$5.487,21 | - |
| 5040 |  NoblessCoin NBLS | US$0,00000009992 | -80,00% | -85,70% | - | US$5.409,21 | - |
| 5041 |  SuperStep SGMT | US$0,00005822 | 10,47% | 10,46% | - | US$5.436,34 | - |
| 5042 |  Meowcoin MEWC | US$0,0003310 | 4,78% | 18,38% | - | US$5.432,88 | - |
| 5043 |  AVNRich Token AVN | US$0,001446 | 1,14% | -16,89% | - | US$5.419,25 | - |
| 5044 |  Seed Club CLUB | US$3,19 | 28,82% | -3,00% | - | US$5.417,20 | - |
| 5045 |  Tokenize Xchange TKX | US$7,19 | -2,24% | -25,20% | - | US$5.413,72 | - |
| 5046 |  WEDEX TOKEN V2 DEX | US$0,2724 | -0,82% | -12,67% | - | US$5.409,65 | - |
| 5047 |  Turkish Basketball Federation Fan Token TBFT | US$0,04783 | 2,88% | 0,90% | - | US$5.397,19 | - |
| 5048 |  Hellsing Inu HELLSING | US$0,000000000000 | -11,42% | -20,91% | - | US$5.265,64 | - |
| 5049 |  Infinite Launch ILA | US$0,003058 | 0,22% | 14,16% | - | US$5.351,73 | - |
| 5050 |  BitShiba SHIBA | US$0,00000001110 | 2,16% | -5,51% | - | US$5.306,02 | - |
Tabel di atas menampilkan halaman 101 dari total 185 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.