Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Kyber Network Crystal Legacy KNCL | US$0,5998 | -1,27% | -4,11% | - | US$7.416,36 | - |
| 4952 |  Stripto STRIP | US$0,000003217 | 7,67% | -21,58% | - | US$7.047,90 | - |
| 4953 |  Masterpiece Maker MAMA | US$0,000004376 | 0,00% | 0,00% | - | US$6.996,64 | - |
| 4954 |  Hosky Token HOSKY | US$0,00000001844 | -11,40% | -14,69% | - | US$7.039,35 | - |
| 4955 |  TEN TENFI | US$0,008018 | 8,63% | 0,49% | - | US$6.995,99 | - |
| 4956 |  BattleVerse BVC | US$0,003034 | 3,06% | -3,02% | - | US$7.049,14 | - |
| 4957 |  Dope Wars Paper PAPER | US$0,001428 | 0,70% | -22,54% | - | US$6.948,39 | - |
| 4958 |  Vision Metaverse VS | US$1,20 | 1,31% | -0,79% | - | US$6.933,18 | - |
| 4959 |  FRMx Token FRMX | US$300,04 | 3,42% | -12,82% | - | US$6.915,98 | - |
| 4960 |  Empire Capital Token ECC | US$0,03229 | 11,48% | -2,40% | - | US$6.872,60 | - |
| 4961 |  DeltaFi DELFI | US$0,05642 | -9,18% | -27,27% | - | US$6.904,11 | - |
| 4962 |  Peace DAO PEACE | US$0,2666 | -5,71% | -48,25% | - | US$6.858,52 | - |
| 4963 |  Lumi Credits LUMI | US$0,006796 | -1,09% | -17,31% | - | US$6.802,90 | - |
| 4964 |  governance ZIL GZIL | US$6,07 | -12,79% | 14,78% | - | US$6.814,64 | - |
| 4965 |  Graphene GFN | US$0,009324 | -2,34% | -2,49% | - | US$6.799,03 | - |
| 4966 |  Crypto Raiders RAIDER | US$0,06067 | -1,66% | -10,51% | - | US$6.768,37 | - |
| 4967 |  Pay It Now PIN | US$0,01155 | -5,71% | -13,35% | - | US$6.759,11 | - |
| 4968 |  Urfaspor Token URFA | US$0,08163 | -6,84% | -30,21% | - | US$6.672,55 | - |
| 4969 |  Pandora Spirit PSR | US$1,10 | 2,26% | -0,64% | - | US$5.594,39 | - |
| 4970 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00008541 | -3,04% | -5,05% | - | US$6.945,07 | - |
| 4971 |  Lucro LCR | US$0,00001842 | 2,87% | -6,95% | - | US$6.616,42 | - |
| 4972 |  Ojamu OJA | US$0,004639 | -11,71% | -13,99% | - | US$6.585,95 | - |
| 4973 |  Sunflower Land SFL | US$0,1019 | 0,32% | -5,68% | - | US$6.478,52 | - |
| 4974 |  DeFinity DEFX | US$0,005138 | 12,31% | 5,87% | - | US$6.482,27 | - |
| 4975 |  FRZSwap FRZW | US$0,00007782 | -2,57% | -13,05% | - | US$6.523,57 | - |
| 4976 |  FROGGO FROGGO | US$0,09642 | -10,38% | -32,46% | - | US$6.420,86 | - |
| 4977 |  SKY FRONTIER GSKY | US$0,000000000190 | -7,02% | -16,92% | - | US$6.419,48 | - |
| 4978 |  Solarbeam SOLAR | US$0,06313 | -0,85% | 35,72% | - | US$6.446,03 | - |
| 4979 |  botXcoin BOTX | US$0,007350 | 0,53% | -40,14% | - | US$6.358,65 | - |
| 4980 |  Golden Goal GDG | US$0,002338 | 5,38% | -4,01% | - | US$6.375,64 | - |
| 4981 |  Wrapped KuCoin Token WKCS | US$7,22 | -0,58% | -6,10% | - | US$6.434,49 | - |
| 4982 |  PolyCub POLYCUB | US$0,02854 | -11,35% | -19,41% | - | US$6.355,51 | - |
| 4983 |  LEVELG LEVELG | US$0,01035 | -11,06% | -6,48% | - | US$6.313,11 | - |
| 4984 |  DogeCola DOGECOLA | US$0,000000001333 | 5,39% | 5,80% | - | US$6.308,17 | - |
| 4985 |  CAD Coin CADC | US$0,7604 | 3,21% | 2,75% | - | US$6.295,41 | - |
| 4986 |  Lumenswap LSP | US$0,009992 | -0,02% | -8,56% | - | US$6.278,85 | - |
| 4987 |  Vulture Peak VPK | US$0,03174 | 0,03% | -0,80% | - | US$6.282,21 | - |
| 4988 |  wanUSDT WANUSDT | US$0,9980 | -0,13% | 0,09% | - | US$6.278,33 | - |
| 4989 |  MirArc Chain MAT | US$4,85 | -15,12% | -47,74% | - | US$6.222,12 | - |
| 4990 |  Leve Invest LEVE | US$0,004368 | 5,37% | 88,52% | - | US$6.117,21 | - |
| 4991 |  Amazon Tokenized Stock Defichain DAMZN | US$57,11 | -4,07% | -14,85% | - | US$6.185,02 | - |
| 4992 |  VizslaSwap VIZSLASWAP | US$0,02022 | -2,32% | 0,05% | - | US$6.129,38 | - |
| 4993 |  Rollbit Coin RLB | US$0,002142 | 2,89% | 3,69% | - | US$6.130,41 | - |
| 4994 |  SwapDEX SDX | US$0,004275 | 2,18% | 0,19% | - | US$6.109,37 | - |
| 4995 |  Swappi PPI | US$0,002268 | -3,84% | -11,24% | - | US$6.106,38 | - |
| 4996 |  Realital Metaverse RETA | US$0,2154 | -4,23% | -13,41% | - | US$6.090,39 | - |
| 4997 |  Snowbank SB | US$215,84 | -1,55% | -3,60% | - | US$6.083,88 | - |
| 4998 |  HeadStarter HST | US$0,01843 | 1,25% | -2,90% | - | US$6.062,58 | - |
| 4999 |  Pige Inu PINU | US$0,000000000430 | 11,13% | 6,15% | - | US$6.050,04 | - |
| 5000 |  SonoCoin SONO | US$0,01349 | -0,02% | 0,09% | - | US$6.027,84 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.