Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Giresunspor Token GRS | US$0,1478 | -5,86% | -47,37% | - | US$12.379,93 | - |
| 4752 |  Antalyaspor Token AKREP | US$0,1616 | -5,44% | -50,10% | - | US$12.367,08 | - |
| 4753 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$390,55 | -0,70% | -0,53% | - | US$12.581,02 | - |
| 4754 |  MetFX Watch To Earn MFX | US$0,00002704 | -56,30% | -62,04% | - | US$11.981,39 | - |
| 4755 |  VIDT DAO VIDT | US$0,01892 | 0,00% | 0,00% | - | US$12.294,27 | - |
| 4756 |  Memecoin MEM | US$0,02063 | -1,50% | -1,00% | - | US$12.469,24 | - |
| 4757 |  XPLA XPLA | US$0,3041 | 11,46% | 4,37% | - | US$12.151,33 | - |
| 4758 |  Renewable Energy RET | US$0,000000000043 | -1,53% | -6,92% | - | US$12.098,11 | - |
| 4759 |  Metasphere MTSP | US$19,48 | 1,54% | -34,17% | - | US$12.020,55 | - |
| 4760 |  X7DAO X7DAO | US$0,01850 | 15,44% | 12,16% | - | US$11.930,72 | - |
| 4761 |  PolyPad POLYPAD | US$0,003636 | -0,73% | -21,44% | - | US$11.872,86 | - |
| 4762 |  Sandwich Network SANDWICH | US$0,0003865 | -8,72% | -24,01% | - | US$11.774,63 | - |
| 4763 |  Movn MOV | US$0,01365 | 2,98% | -4,77% | - | US$11.926,86 | - |
| 4764 |  Lion Token LION | US$0,00006301 | 2,96% | -9,69% | - | US$11.765,78 | - |
| 4765 |  Stamen Tellus Token STT | US$0,0005362 | -12,06% | 1,15% | - | US$13.031,79 | - |
| 4766 |  DIEGO DIG | US$1,08 | -11,05% | -14,56% | - | US$11.682,88 | - |
| 4767 |  Story STORY | US$0,00002876 | 17,56% | -8,63% | - | US$12.921,66 | - |
| 4768 |  AnteDAO ANTE | US$0,7502 | -0,30% | 0,40% | - | US$11.715,70 | - |
| 4769 |  ShadowFi SDF | US$0,01971 | -5,68% | -20,29% | - | US$11.761,88 | - |
| 4770 |  Bee Token BGC | US$0,001523 | -0,09% | -0,62% | - | US$11.726,96 | - |
| 4771 |  Dragon Mainland Shards DMS | US$0,00007213 | 3,87% | -16,02% | - | US$11.620,65 | - |
| 4772 |  THANKSGIVING FLOKI TFLOKI | US$0,0000008199 | -92,61% | -91,77% | - | US$11.711,36 | - |
| 4773 |  Fantom Maker FAME | US$0,006117 | -0,14% | -4,47% | - | US$11.580,34 | - |
| 4774 |  Metaverse Index MVI | US$19,03 | 1,44% | -4,77% | - | US$11.668,49 | - |
| 4775 |  BSC BETS BETS | US$0,1062 | 6,75% | 0,00% | - | US$11.633,16 | - |
| 4776 |  Dogcoin DOGS | US$0,000000000602 | 0,72% | -6,98% | - | US$11.624,85 | - |
| 4777 |  Mad USD MUSD | US$0,9578 | 0,50% | 5,51% | - | US$11.983,79 | - |
| 4778 |  Blockearth BLET | US$0,2967 | -15,96% | -57,82% | - | US$11.621,13 | - |
| 4779 |  Smart World Union SWU | US$0,09417 | -2,86% | -8,21% | - | US$11.571,11 | - |
| 4780 |  Tutellus TUT | US$0,1159 | 0,07% | -3,81% | - | US$11.575,52 | - |
| 4781 |  Decentral Games Governance (xDG) xDG | US$0,03620 | -4,87% | -4,00% | - | US$11.559,05 | - |
| 4782 |  TLChain TLC | US$4,69 | 2,50% | 3,26% | - | US$11.452,83 | - |
| 4783 |  BitBase Token BTBS | US$0,1860 | 0,84% | -3,55% | - | US$11.449,83 | - |
| 4784 |  PayBolt PAY | US$0,001505 | 16,73% | -5,36% | - | US$11.430,07 | - |
| 4785 |  KumaDex Token dKUMA | US$0,001548 | 1,23% | -2,01% | - | US$11.385,70 | - |
| 4786 |  Maximus BASE BASE | US$0,03150 | 0,74% | -9,42% | - | US$11.233,13 | - |
| 4787 |  Bomb Money BOMB | US$0,3089 | 3,07% | -15,66% | - | US$7.245,09 | - |
| 4788 |  Rainbow Token RBW | US$0,05245 | -2,50% | -13,61% | - | US$11.215,48 | - |
| 4789 |  xSUSHI XSUSHI | US$1,64 | -1,24% | -1,53% | - | US$11.128,28 | - |
| 4790 |  xNFT Protocol XNFT | US$0,001423 | 0,52% | -7,71% | - | US$11.082,02 | - |
| 4791 |  Natiol Infinity NAI | US$0,005032 | -5,36% | 12,02% | - | US$11.087,06 | - |
| 4792 |  Victory Gem VTG | US$0,001459 | -2,15% | -13,89% | - | US$11.035,30 | - |
| 4793 |  Champion Bet Coins CBC | US$0,1996 | 10,18% | -6,15% | - | US$11.037,84 | - |
| 4794 |  Tranquil Finance TRANQ | US$0,004824 | -8,09% | -20,40% | - | US$11.078,95 | - |
| 4795 |  Defira (Cronos) FIRA | US$0,04152 | 11,87% | -21,19% | - | US$11.064,03 | - |
| 4796 |  CouponBay CUP | US$0,0001389 | -0,74% | -28,41% | - | US$10.909,05 | - |
| 4797 |  Mt Pelerin Shares MPS | US$8,50 | -6,26% | 5,62% | - | US$10.965,82 | - |
| 4798 |  Polybius PLBT | US$0,9409 | 3,45% | 17,22% | - | US$10.918,08 | - |
| 4799 |  Martin Shkreli Inu MSI | US$0,000002166 | -5,05% | -23,45% | - | US$10.903,41 | - |
| 4800 |  MuesliSwap MILK MILK | US$0,8224 | 7,98% | -6,93% | - | US$10.819,31 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.