Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Toksi TOI | US$0,002846 | -13,07% | -16,08% | - | US$15.249,34 | - |
| 4652 |  Blocto Token BLT | US$0,04176 | -3,49% | 6,58% | - | US$15.265,59 | - |
| 4653 |  JPGold Coin JPGC | US$0,02281 | -5,33% | -2,81% | - | US$15.246,33 | - |
| 4654 |  YouCoin Metaverse UCON | US$236,39 | 1,84% | -13,07% | - | US$15.182,78 | - |
| 4655 |  Energyfi EFT | US$0,001173 | 17,20% | -44,99% | - | US$15.135,35 | - |
| 4656 |  Monsoon Finance MCASH | US$0,003076 | 2,66% | -17,09% | - | US$15.123,00 | - |
| 4657 |  Pegaxy PGX | US$0,006213 | -3,51% | -0,10% | - | US$15.080,79 | - |
| 4658 |  Vigorus VIS | US$0,0001355 | 3,91% | -8,60% | - | US$15.056,91 | - |
| 4659 |  4JNET 4JNET | US$0,000000000598 | -0,69% | 1,89% | - | US$14.942,92 | - |
| 4660 |  Chikn Egg EGG | US$0,1639 | -1,12% | -6,00% | - | US$14.990,95 | - |
| 4661 |  Echoin EC | US$0,0001998 | -4,78% | -4,67% | - | US$14.975,67 | - |
| 4662 |  Potentiam PTM | US$0,009351 | 1,88% | -0,19% | - | US$14.736,01 | - |
| 4663 |  Envoy ENV | US$0,002398 | -3,25% | -0,73% | - | US$14.880,20 | - |
| 4664 |  BUILD BUILD | US$0,0001529 | -1,95% | -14,57% | - | US$14.903,90 | - |
| 4665 |  Stader sFTMX SFTMX | US$0,1876 | 1,28% | -8,04% | - | US$14.898,03 | - |
| 4666 |  Moneta MON | US$0,1115 | -2,82% | -32,15% | - | US$14.851,02 | - |
| 4667 |  Geopoly GEO$ | US$0,001549 | -0,56% | -11,12% | - | US$14.975,16 | - |
| 4668 |  Bitlocus BTL | US$0,0007734 | -11,37% | 17,66% | - | US$14.731,12 | - |
| 4669 |  CRYPTOKKI TOKKI | US$0,06687 | 1,62% | -3,70% | - | US$14.834,24 | - |
| 4670 |  chikn feed FEED | US$0,0001987 | -0,65% | -9,53% | - | US$14.600,25 | - |
| 4671 |  Feisty Doge NFT NFD | US$0,00002703 | 1,25% | -22,31% | - | US$14.817,85 | - |
| 4672 |  Cramer Coin CRAMER | US$0,001423 | -3,19% | -24,87% | - | US$14.719,13 | - |
| 4673 |  Trisolaris TRI | US$0,006341 | -4,71% | -20,68% | - | US$14.640,34 | - |
| 4674 |  Janus Network JNS | US$0,1645 | -6,36% | -38,77% | - | US$14.655,08 | - |
| 4675 |  Baby Tiger King BABYTK | US$0,000000000045 | -0,02% | -9,91% | - | US$15.450,75 | - |
| 4676 |  NELO Metaverse NELO | US$0,00008321 | 9,86% | -66,95% | - | US$14.532,26 | - |
| 4677 |  Tribal Token TRIBL | US$1,78 | -0,94% | -1,25% | - | US$14.500,95 | - |
| 4678 |  Edufex EDUX | US$0,0001582 | 1,45% | 0,92% | - | US$14.453,05 | - |
| 4679 |  LIQ Protocol LIQ | US$0,002120 | 5,34% | -11,38% | - | US$14.446,90 | - |
| 4680 |  Sombra Network SMBR | US$0,03870 | -13,08% | -13,45% | - | US$13.623,21 | - |
| 4681 |  BitcoinX BCX | US$0,0002321 | -5,35% | -8,58% | - | US$14.452,81 | - |
| 4682 |  Cricket Star Manager CSM | US$0,01987 | -0,21% | -4,48% | - | US$14.100,99 | - |
| 4683 |  Ecoin Finance ECOIN | US$0,001643 | 1,27% | -8,23% | - | US$14.432,95 | - |
| 4684 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,64% | -13,26% | - | US$14.393,31 | - |
| 4685 |  MetaFabric FABRIC | US$0,0006495 | 0,58% | -2,84% | - | US$14.329,57 | - |
| 4686 |  Black Phoenix BPX | US$0,0001009 | 0,25% | -15,44% | - | US$14.320,04 | - |
| 4687 |  GoldMiner GM | US$0,000005681 | -2,14% | -18,03% | - | US$14.282,10 | - |
| 4688 |  The Genesis Block GENBLOK | US$0,009396 | 7,43% | -15,11% | - | US$14.246,76 | - |
| 4689 |  DogeGF DOGEGF | US$0,000000000309 | -0,94% | 16,14% | - | US$14.807,98 | - |
| 4690 |  Vemate VMT | US$0,01566 | 1,28% | -12,06% | - | US$14.239,86 | - |
| 4691 |  ImpactXP IMPACTXP | US$0,000000000000 | -78,36% | 1,03% | - | US$14.245,37 | - |
| 4692 |  PixelVerse PIXEL | US$0,0002356 | -4,74% | -11,20% | - | US$14.199,44 | - |
| 4693 |  Zodium ZODI | US$0,0009540 | 1,97% | 2,27% | - | US$14.072,30 | - |
| 4694 |  DXBPay DXB | US$0,000000003312 | 2,16% | -5,71% | - | US$14.065,57 | - |
| 4695 |  Asia Coin ASIA | US$0,08535 | 4,16% | -2,38% | - | US$14.060,17 | - |
| 4696 |  Proton Loan LOAN | US$0,00003501 | 0,03% | 0,74% | - | US$14.057,64 | - |
| 4697 |  Biometric Financial BIOFI | US$0,001147 | -2,47% | -32,57% | - | US$14.177,28 | - |
| 4698 |  FiboDex FIBO | US$0,000000008151 | 4,03% | 15,09% | - | US$14.342,14 | - |
| 4699 |  Konnect KCT | US$0,04975 | 4,59% | -16,33% | - | US$13.858,19 | - |
| 4700 |  ZONE ZONE | US$0,003159 | 29,19% | 11,44% | - | US$13.977,18 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.