Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Starfish OS IGT | US$0,08760 | -3,75% | -49,54% | - | US$13.995,74 | - |
| 4702 |  Recovery Right Token RRT | US$0,7910 | -0,53% | -1,13% | - | US$13.904,97 | - |
| 4703 |  Chainsquare CHS | US$0,7079 | 13,59% | 62,28% | - | US$14.067,25 | - |
| 4704 |  SILK SILK | US$1,88 | -0,97% | 35,75% | - | US$13.891,43 | - |
| 4705 |  ECO ECO | US$0,02486 | -1,82% | -3,65% | - | US$13.871,65 | - |
| 4706 |  Wrapped Star WSTR | US$3.447,48 | 2,14% | 1,64% | - | US$13.815,24 | - |
| 4707 |  ALBEDO ALBEDO | US$0,00009103 | 2,63% | -0,48% | - | US$13.802,64 | - |
| 4708 |  Asgard Games ASG | US$0,005084 | -2,87% | -46,34% | - | US$13.685,62 | - |
| 4709 |  Sapphire SAPP | US$0,03425 | 2,46% | -32,21% | - | US$13.786,29 | - |
| 4710 |  CircleSwap CIR | US$0,07519 | 0,50% | -34,77% | - | US$13.671,03 | - |
| 4711 |  Aavegotchi FOMO FOMO | US$0,008596 | 31,52% | 71,16% | - | US$13.535,80 | - |
| 4712 |  NextEarth NXTT | US$0,0008042 | 6,73% | -1,03% | - | US$13.544,20 | - |
| 4713 |  Puff PUFF | US$0,01205 | 22,52% | 34,37% | - | US$13.543,45 | - |
| 4714 |  Project X XIL | US$0,005127 | 0,82% | -8,77% | - | US$13.547,44 | - |
| 4715 |  Maximus DECI DECI | US$0,02759 | 2,49% | -5,79% | - | US$13.534,69 | - |
| 4716 |  Liquid Staking Dot LDOT | US$0,6269 | 2,06% | 131,85% | - | US$13.649,02 | - |
| 4717 |  Ardana DANA | US$0,07086 | -1,79% | -6,29% | - | US$13.541,39 | - |
| 4718 |  Alium Finance ALM | US$0,005681 | 1,70% | -4,60% | - | US$13.461,83 | - |
| 4719 |  G999 G999 | US$0,002310 | -2,34% | -4,44% | - | US$13.800,19 | - |
| 4720 |  WingRiders Governance Token WRT | US$0,08241 | 2,14% | 2,20% | - | US$13.301,16 | - |
| 4721 |  YAM V1 YAM | US$0,1794 | -2,66% | -3,87% | - | US$13.218,95 | - |
| 4722 |  Studyum STUD | US$0,002798 | 2,65% | -0,52% | - | US$13.275,45 | - |
| 4723 |  New Year Token NYT | US$0,002082 | 0,55% | 0,92% | - | US$13.106,66 | - |
| 4724 |  Rizespor Token RIZE | US$0,09935 | 3,25% | -53,92% | - | US$13.082,93 | - |
| 4725 |  SpiceUSD USDS | US$0,3204 | 1,20% | -14,74% | - | US$13.007,50 | - |
| 4726 |  Gains Associates GAINS | US$0,07406 | -0,39% | -16,87% | - | US$12.961,66 | - |
| 4727 |  Metan Evolutions METAN | US$0,005559 | 0,96% | -2,48% | - | US$13.016,95 | - |
| 4728 |  MUU MUU | US$0,0000007367 | 6,61% | -7,01% | - | US$12.933,81 | - |
| 4729 |  Lifinity LFNTY | US$0,2619 | -1,32% | -12,08% | - | US$12.888,55 | - |
| 4730 |  RatBoy BSC WENTXN | US$0,008062 | 31,34% | 56,49% | - | US$12.855,13 | - |
| 4731 |  LocalTrade LTT | US$0,06124 | 0,56% | 1,56% | - | US$12.812,70 | - |
| 4732 |  Proof Of Apes POA | US$0,000002289 | 1,16% | -23,21% | - | US$12.723,54 | - |
| 4733 |  Bombcrypto Coin BOMB | US$0,05355 | 3,62% | 12,45% | - | US$12.953,57 | - |
| 4734 |  renFIL RENFIL | US$4,20 | -0,58% | -3,97% | - | US$12.804,12 | - |
| 4735 |  Notional Finance NOTE | US$0,2347 | 1,93% | -5,93% | - | US$12.732,18 | - |
| 4736 |  Solanax SOLD | US$0,005187 | -5,05% | -27,52% | - | US$12.668,03 | - |
| 4737 |  Lum Network LUM | US$0,001148 | 1,21% | -10,73% | - | US$12.939,57 | - |
| 4738 |  Lemond LEMD | US$0,00005832 | -3,75% | -19,40% | - | US$12.674,87 | - |
| 4739 |  UniDex UNIDX | US$1,54 | 2,81% | 2,82% | - | US$12.665,10 | - |
| 4740 |  Free Speech 1AMD | US$0,005199 | -12,75% | -28,76% | - | US$12.643,90 | - |
| 4741 |  ViteX Coin VX | US$0,03655 | 1,50% | -6,20% | - | US$12.636,79 | - |
| 4742 |  Favor FAVOR | US$0,05615 | 1,06% | 18,93% | - | US$12.494,73 | - |
| 4743 |  BeerusCat BCAT | US$0,000000000000 | 11,57% | -23,07% | - | US$12.550,64 | - |
| 4744 |  Blockasset BLOCK | US$0,03634 | 1,17% | -11,06% | - | US$12.615,75 | - |
| 4745 |  Chain of Legends CLEG | US$0,008571 | 2,67% | -1,32% | - | US$12.540,68 | - |
| 4746 |  CargoX CXO | US$0,1521 | 1,09% | 5,60% | - | US$12.543,36 | - |
| 4747 |  ARTL ARTL | US$0,01539 | -1,31% | -11,41% | - | US$12.304,23 | - |
| 4748 |  bitcci Cash BITCCA | US$0,0001655 | 5,83% | 2,70% | - | US$12.756,32 | - |
| 4749 |  SnowCrash Token NORA | US$0,007931 | 14,56% | 7,01% | - | US$12.445,00 | - |
| 4750 |  DOGE WORLD CUP DWC | US$0,0000008718 | -42,44% | -71,01% | - | US$12.427,39 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.