Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SalmonSwap SAL | US$1,21 | -1,91% | -3,34% | - | US$17.047,52 | - |
| 4602 |  Catapult.ac CPLT | US$0,01089 | 0,55% | -0,73% | - | US$16.860,33 | - |
| 4603 |  Envelop NIFTSY | US$0,003840 | -16,73% | 47,06% | - | US$17.111,62 | - |
| 4604 |  HOME Coin HOME | US$0,9831 | -2,34% | -2,00% | - | US$17.032,61 | - |
| 4605 |  Freecash FCH | US$0,004999 | -0,19% | -1,17% | - | US$16.929,18 | - |
| 4606 |  Hypersign identity HID | US$0,01949 | 4,16% | -9,23% | - | US$17.064,76 | - |
| 4607 |  Magpie MGP | US$0,02077 | -2,04% | -17,64% | - | US$16.956,53 | - |
| 4608 |  TabTrader Token TTT | US$0,01227 | -3,35% | -24,85% | - | US$16.908,99 | - |
| 4609 |  Bent Finance BENT | US$0,07480 | -5,45% | 2,16% | - | US$16.899,70 | - |
| 4610 |  Devour DPAY | US$0,003675 | 3,41% | -5,65% | - | US$16.913,34 | - |
| 4611 |  Wrapped VeChain WVET | US$0,01909 | -1,39% | -10,70% | - | US$17.041,32 | - |
| 4612 |  DeFIL DFL | US$0,002621 | -10,13% | -23,46% | - | US$16.790,09 | - |
| 4613 |  VinDax Coin VD | US$0,008660 | -2,14% | -8,06% | - | US$16.760,33 | - |
| 4614 |  Space Token SPACE | US$0,01507 | 4,21% | 0,41% | - | US$16.684,79 | - |
| 4615 |  A4 Finance A4 | US$0,01334 | -1,65% | 1,13% | - | US$16.676,60 | - |
| 4616 |  BTC Proxy BTCPX | US$16.703,49 | 0,63% | -2,63% | - | US$16.629,78 | - |
| 4617 |  Spice Trade SPICE | US$0,002141 | -14,91% | -41,59% | - | US$16.539,05 | - |
| 4618 |  CashBackPro CBP | US$1,40 | -4,38% | 1,89% | - | US$16.520,71 | - |
| 4619 |  99Starz STZ | US$0,05680 | 1,62% | -3,93% | - | US$16.480,39 | - |
| 4620 |  Mammoth MMT | US$0,004399 | 2,86% | -38,50% | - | US$16.492,50 | - |
| 4621 |  Mei Flex MF | US$0,2378 | 0,40% | -22,40% | - | US$16.428,61 | - |
| 4622 |  Hero Arena HERA | US$0,004682 | 0,04% | -10,97% | - | US$16.324,13 | - |
| 4623 |  Phenix Finance (NEW) PHNX | US$0,003190 | 2,15% | -19,58% | - | US$16.181,44 | - |
| 4624 |  SUP SUP | US$5,63 | 3,73% | -3,18% | - | US$16.313,21 | - |
| 4625 |  Structure finance STF | US$0,005695 | -0,02% | -4,23% | - | US$16.345,90 | - |
| 4626 |  VicMove VIM | US$0,01313 | -0,40% | -17,54% | - | US$16.726,14 | - |
| 4627 |  Bitburn BURN | US$0,03401 | -20,14% | -32,34% | - | US$17.099,10 | - |
| 4628 |  Heroes of NFT HON | US$0,004186 | -1,70% | -16,01% | - | US$16.073,52 | - |
| 4629 |  DragonBnB.co BNBDRAGON | US$0,0008737 | -18,97% | 2,48% | - | US$17.665,87 | - |
| 4630 |  Nomad Exiles PRIDE | US$0,003703 | 2,00% | -5,46% | - | US$15.990,02 | - |
| 4631 |  SmartFi SMTF | US$0,7144 | -9,17% | -6,57% | - | US$15.981,26 | - |
| 4632 |  Bitcoin Asset BTA | US$0,001917 | -11,55% | -20,41% | - | US$15.991,10 | - |
| 4633 |  Hydraverse HDV | US$0,0002055 | 0,70% | -16,70% | - | US$15.857,96 | - |
| 4634 |  BlueSparrow Token BlueSparrow | US$0,03137 | 1,08% | -8,87% | - | US$15.944,85 | - |
| 4635 |  Phuture PHTR | US$0,01977 | 0,46% | -9,37% | - | US$15.926,89 | - |
| 4636 |  Deblox DGS | US$0,009055 | -21,65% | -36,61% | - | US$15.812,20 | - |
| 4637 |  The Big Five Token BFT | US$0,0001123 | -4,02% | -23,33% | - | US$15.787,11 | - |
| 4638 |  NeoFi NEOFI | US$0,002019 | 1,34% | -15,85% | - | US$15.715,04 | - |
| 4639 |  Terareum TERA | US$0,000000000589 | 0,46% | -8,70% | - | US$26.193,90 | - |
| 4640 |  BOXCASINO BOXC | US$0,001443 | 6,24% | -36,68% | - | US$15.692,17 | - |
| 4641 |  Lean Management Token LEAN | US$0,9621 | 6,46% | 4,26% | - | US$16.223,25 | - |
| 4642 |  Style STYLE | US$0,06006 | -6,06% | -5,19% | - | US$15.608,29 | - |
| 4643 |  BlueBenx BENX | US$0,01514 | -0,11% | 1,00% | - | US$16.028,72 | - |
| 4644 |  AlphaDEX ROAR | US$0,007092 | 2,78% | -2,43% | - | US$15.586,74 | - |
| 4645 |  Galaxy Finance GLF | US$1,82 | 0,00% | 0,00% | - | US$15.486,39 | - |
| 4646 |  GameStop tokenized stock FTX GME | US$25,22 | 1,36% | -0,43% | - | US$15.462,16 | - |
| 4647 |  Bitratoken BITRA | US$0,0004796 | 50,31% | 0,00% | - | US$15.717,72 | - |
| 4648 |  XSwap Protocol XSP | US$0,0007198 | 4,87% | -1,73% | - | US$13.924,55 | - |
| 4649 |  Massive Protocol MAV | US$0,2224 | 2,79% | 8,11% | - | US$15.172,12 | - |
| 4650 |  Fragmint FRAG | US$0,007507 | 0,01% | -18,01% | - | US$15.235,06 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.