Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Kokoswap KOKO | US$0,5555 | -0,56% | -43,48% | - | US$20.257,88 | - |
| 4552 |  Fautor FDM | US$0,01370 | -2,37% | 6,38% | - | US$18.863,42 | - |
| 4553 |  Tycoon Zone TYCOON | US$0,008433 | -5,05% | -5,93% | - | US$18.704,90 | - |
| 4554 |  Metarix MTRX | US$0,005648 | 14,18% | 10,47% | - | US$18.613,47 | - |
| 4555 |  PL^Gnet PLUG | US$0,002171 | 2,18% | 44,32% | - | US$18.683,35 | - |
| 4556 |  Treecle TRCL | US$0,001659 | -0,17% | -10,31% | - | US$18.508,59 | - |
| 4557 |  Farmers World Wood FWW | US$0,000002985 | -0,84% | 0,02% | - | US$18.462,35 | - |
| 4558 |  Metarun MRUN | US$0,001280 | -3,30% | -30,31% | - | US$18.539,56 | - |
| 4559 |  Bullshit Inu BULL | US$0,00000004026 | 13,68% | -16,92% | - | US$18.570,13 | - |
| 4560 |  Secret (ERC20) WSCRT | US$0,8196 | -6,99% | 20,24% | - | US$18.572,71 | - |
| 4561 |  EHash EHASH | US$0,02490 | 0,73% | -15,27% | - | US$18.627,14 | - |
| 4562 |  Crazy Treasure Token CTT | US$0,0002774 | -50,91% | -95,00% | - | US$21.460,74 | - |
| 4563 |  SDAO SDAO | US$9,00 | 1,52% | -14,21% | - | US$19.538,22 | - |
| 4564 |  MetaRim RIM | US$0,0001073 | 5,13% | 3,28% | - | US$18.518,68 | - |
| 4565 |  Axion AXN | US$0,00001122 | 31,65% | 134,17% | - | US$18.481,72 | - |
| 4566 |  DOGAMÍ DOGA | US$0,01935 | -1,94% | -19,84% | - | US$18.412,09 | - |
| 4567 |  Artery Network ARTR | US$0,009148 | 0,27% | -8,71% | - | US$18.466,81 | - |
| 4568 |  AllStars Digital ASX | US$0,08962 | -2,42% | -6,08% | - | US$17.563,06 | - |
| 4569 |  QITMEER NETWORK MEER | US$2,16 | -0,49% | -3,94% | - | US$18.310,36 | - |
| 4570 |  Trickle H2O | US$0,001053 | 1,34% | -10,94% | - | US$18.302,21 | - |
| 4571 |  Unit Protocol Duck DUCK | US$0,002094 | -13,58% | -34,16% | - | US$18.314,05 | - |
| 4572 |  Decubate DCB | US$0,0008963 | 2,01% | -4,11% | - | US$18.266,74 | - |
| 4573 |  Seedify NFT Space SNFTS | US$0,002958 | 1,00% | -12,40% | - | US$18.206,40 | - |
| 4574 |  ENNO Cash ENNO | US$0,2422 | 3,65% | -24,32% | - | US$18.155,46 | - |
| 4575 |  Boost Coin BOOST | US$0,01007 | 3,91% | 38,79% | - | US$18.131,06 | - |
| 4576 |  Pleasure Coin NSFW | US$0,00008058 | 4,85% | 6,46% | - | US$18.546,66 | - |
| 4577 |  League of Ancients LOA | US$0,002905 | -1,76% | -11,22% | - | US$18.065,44 | - |
| 4578 |  Oxbull Solana OXS | US$0,03711 | -9,41% | -6,15% | - | US$17.984,47 | - |
| 4579 |  Sukhavati Network SKT | US$0,005536 | -2,46% | -3,55% | - | US$17.935,31 | - |
| 4580 |  xJEWEL XJEWEL | US$0,5083 | 6,75% | 34,71% | - | US$17.780,64 | - |
| 4581 |  Alchemix USD ALUSD | US$1,02 | 2,49% | 2,48% | - | US$17.824,36 | - |
| 4582 |  HZM Coin HZM | US$0,002104 | -5,57% | -8,37% | - | US$17.734,10 | - |
| 4583 |  XREATORS ORT | US$0,03083 | -6,21% | -27,42% | - | US$17.678,72 | - |
| 4584 |  Ara Blocks ARA | US$0,0009574 | 11,91% | 12,33% | - | US$17.662,41 | - |
| 4585 |  Quidd QUIDD | US$0,04395 | 2,63% | -1,87% | - | US$17.287,23 | - |
| 4586 |  Hxro HXRO | US$0,05356 | -1,88% | -24,61% | - | US$17.597,00 | - |
| 4587 |  Graviton GRAV | US$0,009265 | 6,24% | 10,70% | - | US$19.264,66 | - |
| 4588 |  888tron 888 | US$0,04683 | 27,93% | 21,11% | - | US$17.447,01 | - |
| 4589 |  Dapp Token DAPPT | US$0,0005796 | -0,58% | -3,68% | - | US$17.412,26 | - |
| 4590 |  Bnext Token B3X | US$0,004129 | 4,00% | -28,84% | - | US$17.281,66 | - |
| 4591 |  MetaFighter MF | US$0,0003967 | 6,33% | -12,84% | - | US$17.281,68 | - |
| 4592 |  Shardus ULT | US$0,2430 | 4,80% | 43,78% | - | US$17.269,21 | - |
| 4593 |  Seiren Games Network SERG | US$0,1064 | -5,02% | -5,33% | - | US$17.220,08 | - |
| 4594 |  Community Business Token CBT | US$0,000005352 | 10,06% | -49,21% | - | US$17.381,10 | - |
| 4595 |  META WORLD METAD | US$0,000002485 | -0,02% | 0,09% | - | US$17.046,58 | - |
| 4596 |  Orbitau Taureum TAUM | US$0,0005415 | 6,58% | 10,38% | - | US$17.227,92 | - |
| 4597 |  FarmerDoge CROP | US$0,0001288 | 14,10% | -3,24% | - | US$17.179,03 | - |
| 4598 |  Krypton Galaxy Coin KGC | US$0,00006944 | 2,40% | -15,50% | - | US$17.167,64 | - |
| 4599 |  Shelling SHL | US$0,000006069 | -0,07% | 1,91% | - | US$17.124,29 | - |
| 4600 |  Thetan Coin THC | US$0,003253 | 11,70% | 3,90% | - | US$17.123,88 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.