Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Erth Point ERTH | US$48,30 | 1,95% | 0,16% | - | US$28.435,76 | - |
| 4352 |  Jade Protocol JADE | US$15,10 | 0,48% | 0,21% | - | US$28.217,60 | - |
| 4353 |  DogeSwap DOG | US$0,001415 | -0,04% | -8,75% | - | US$28.254,89 | - |
| 4354 |  WB-Mining WBM | US$0,02733 | -31,04% | 0,00% | - | US$28.338,63 | - |
| 4355 |  Vaulty VLTY | US$0,006095 | -0,02% | -13,86% | - | US$28.256,68 | - |
| 4356 |  Unique Venture Clubs UNQ | US$0,004385 | 5,48% | -8,63% | - | US$28.151,83 | - |
| 4357 |  MetaBridge MTB | US$1,63 | 5,37% | 15,63% | - | US$29.696,52 | - |
| 4358 |  KOMPETE KOMPETE | US$0,01230 | -8,12% | -6,33% | - | US$28.114,21 | - |
| 4359 |  StarFish OS SFO | US$0,003146 | -11,52% | -40,43% | - | US$27.802,81 | - |
| 4360 |  FileStar STAR | US$0,005546 | 4,79% | -26,95% | - | US$27.930,76 | - |
| 4361 |  Elk Finance ELK | US$0,1330 | -0,76% | -3,20% | - | US$27.685,52 | - |
| 4362 |  MultiPlanetary Inus INUS | US$0,000000005434 | 0,23% | -11,94% | - | US$26.427,66 | - |
| 4363 |  Erugo World Coin EWC | US$0,3924 | 19,03% | 24,16% | - | US$27.656,72 | - |
| 4364 |  Txbit Token TXBIT | US$0,0004245 | 0,92% | 13,59% | - | US$27.695,46 | - |
| 4365 |  Galactic Arena: The NFTverse GAN | US$0,0001175 | -1,93% | -0,56% | - | US$27.344,68 | - |
| 4366 |  WX Token WX | US$0,3301 | 0,55% | -4,92% | - | US$27.573,92 | - |
| 4367 |  PlaceWar PLACE | US$0,001381 | 0,89% | -5,50% | - | US$27.576,52 | - |
| 4368 |  Uzyth ZYTH | US$0,02490 | 17,07% | 35,86% | - | US$29.901,07 | - |
| 4369 |  KICK.IO KICK | US$0,004374 | -1,62% | -31,99% | - | US$27.758,64 | - |
| 4370 |  SHIBIC SHIBIC | US$0,00000005156 | 24,91% | -11,26% | - | US$28.254,09 | - |
| 4371 |  Winerz WNZ | US$0,003661 | 1,50% | -5,84% | - | US$27.419,53 | - |
| 4372 |  Create CT | US$0,2041 | -13,06% | -15,82% | - | US$27.458,85 | - |
| 4373 |  CoreStarter CSTR | US$0,003933 | -0,75% | -63,55% | - | US$27.011,70 | - |
| 4374 |  NVIDIA tokenized stock FTX NVDA | US$142,63 | -1,88% | -3,80% | - | US$27.787,23 | - |
| 4375 |  Jet Protocol JET | US$0,04217 | -26,57% | -42,66% | - | US$27.066,61 | - |
| 4376 |  BLACKHOLE PROTOCOL BLACK | US$0,002218 | -2,79% | -8,32% | - | US$26.891,76 | - |
| 4377 |  Eco DeFi ECOP | US$0,2134 | -0,76% | -1,66% | - | US$26.922,92 | - |
| 4378 |  StepEx SPEX | US$0,009991 | 2,37% | -12,95% | - | US$26.971,44 | - |
| 4379 |  Golden Doge GDOGE | US$0,000000000013 | 1,79% | -20,05% | - | US$26.799,07 | - |
| 4380 |  Ferro FER | US$0,04118 | 1,01% | -8,40% | - | US$26.903,33 | - |
| 4381 |  Doren DRE | US$0,7743 | 0,15% | -9,27% | - | US$26.476,72 | - |
| 4382 |  Risu RISU | US$0,0002321 | 16,49% | -58,30% | - | US$26.763,47 | - |
| 4383 |  NiiFi NIIFI | US$0,002038 | -7,71% | -9,65% | - | US$26.776,60 | - |
| 4384 |  Medifakt FAKT | US$0,01981 | -1,83% | -4,73% | - | US$27.545,04 | - |
| 4385 |  Stater STR | US$0,0009495 | 1,71% | -26,59% | - | US$26.639,24 | - |
| 4386 |  MCFinance MCF | US$0,004255 | 1,07% | 0,26% | - | US$26.659,12 | - |
| 4387 |  Witch Token WITCH | US$0,2487 | -3,31% | 70,64% | - | US$26.629,47 | - |
| 4388 |  Herbee BEE | US$0,07873 | -26,92% | -61,08% | - | US$26.677,35 | - |
| 4389 |  Kapital DAO KAP | US$0,1062 | 0,74% | -5,93% | - | US$26.611,41 | - |
| 4390 |  LuxFi LXF | US$0,002328 | -5,31% | -23,53% | - | US$26.322,17 | - |
| 4391 |  Solar SOLAR | US$0,01654 | -0,02% | -17,21% | - | US$26.317,50 | - |
| 4392 |  Quarashi QUA | US$0,005482 | 3,85% | -8,46% | - | US$26.576,63 | - |
| 4393 |  7Pixels 7PXS | US$4,11 | -2,99% | -16,09% | - | US$26.110,96 | - |
| 4394 |  Genopets KI KI | US$0,02808 | -1,19% | -6,98% | - | US$27.593,35 | - |
| 4395 |  Single Finance SINGLE | US$0,001985 | 2,07% | -32,69% | - | US$25.883,95 | - |
| 4396 |  Restore Truth Token RTT | US$0,00009593 | 1,25% | -7,26% | - | US$25.803,17 | - |
| 4397 |  Fuse Dollar FUSD | US$1,00 | -0,26% | 0,18% | - | US$25.803,50 | - |
| 4398 |  Minto BTCMT | US$0,4188 | 5,05% | -0,01% | - | US$25.676,51 | - |
| 4399 |  Catgirl CATGIRL | US$0,000000000517 | 1,77% | -9,71% | - | US$25.571,31 | - |
| 4400 |  Jito Staked SOL JITOSOL | US$13,24 | -3,14% | -15,76% | - | US$25.687,51 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.