Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  iOWN Token iOWN | US$0,01933 | -1,08% | -7,77% | - | US$39.042,63 | - |
| 4152 |  Swing DAO SWING | US$0,0001703 | -1,09% | 21,44% | - | US$39.303,10 | - |
| 4153 |  Bezoge Earth BEZOGE | US$0,000000000519 | -4,51% | -10,47% | - | US$38.854,88 | - |
| 4154 |  SoccerInu SOCCER | US$0,000000000218 | 6,72% | 200,54% | - | US$39.515,07 | - |
| 4155 |  French Connection Finance FCF | US$0,00005779 | 6,46% | 0,89% | - | US$38.932,73 | - |
| 4156 |  VEROX VRX | US$5,18 | 3,17% | -10,58% | - | US$38.778,74 | - |
| 4157 |  Karmaverse KNOT | US$0,04659 | -10,85% | -10,45% | - | US$39.264,97 | - |
| 4158 |  Blind Boxes BLES | US$0,004136 | 2,41% | -22,19% | - | US$38.834,23 | - |
| 4159 |  Morphswap MS | US$0,03143 | 40,25% | 0,00% | - | US$39.559,22 | - |
| 4160 |  Stargaze STARS | US$0,04407 | 2,65% | -11,84% | - | US$39.317,85 | - |
| 4161 |  Maximus Coin MXZ | US$0,01577 | 1,42% | 3,78% | - | US$38.730,80 | - |
| 4162 |  CrowdSwap CROWD | US$0,1063 | 4,34% | 8,89% | - | US$38.552,21 | - |
| 4163 |  Idle Cyber AFK | US$0,0004891 | -2,72% | -2,97% | - | US$38.427,32 | - |
| 4164 |  Mimir Token MIMIR | US$0,001835 | 2,37% | -32,19% | - | US$38.598,50 | - |
| 4165 |  CALO INDOOR IFIT | US$0,5625 | 8,94% | -14,05% | - | US$38.906,00 | - |
| 4166 |  Quantfury Token QTF | US$8,97 | -1,46% | -5,70% | - | US$38.454,58 | - |
| 4167 |  TruePNL PNL | US$0,02829 | -0,88% | -3,04% | - | US$38.323,29 | - |
| 4168 |  Mainston STON | US$0,01127 | 2,00% | -9,67% | - | US$38.496,58 | - |
| 4169 |  Mars Mars | US$0,0004058 | -0,49% | -10,96% | - | US$38.318,46 | - |
| 4170 |  Arenum ARNM | US$0,02769 | -25,95% | -33,25% | - | US$38.025,24 | - |
| 4171 |  UCO Network UCOIL | US$0,06185 | -0,02% | -2,32% | - | US$38.264,73 | - |
| 4172 |  ClearDAO CLH | US$0,002866 | -2,48% | -15,60% | - | US$38.058,28 | - |
| 4173 |  Shintama SHINTAMA | US$0,000000000000 | 0,44% | -6,27% | - | US$38.039,73 | - |
| 4174 |  Coral Swap CORAL | US$0,03854 | -0,27% | -6,49% | - | US$37.924,78 | - |
| 4175 |  Million MM | US$2,02 | 2,42% | -10,58% | - | US$38.012,30 | - |
| 4176 |  FastSwap FAST | US$0,0006405 | 0,26% | -8,73% | - | US$37.885,60 | - |
| 4177 |  Cantina Royale CRT | US$0,06975 | -0,33% | -8,87% | - | US$37.778,99 | - |
| 4178 |  Mythos MYTH | US$1,01 | 1,28% | -1,51% | - | US$37.463,02 | - |
| 4179 |  Super Bitcoin SBTC | US$0,2615 | 2,57% | -26,23% | - | US$37.433,80 | - |
| 4180 |  DAOSquare RICE | US$0,5905 | 1,34% | 0,08% | - | US$37.323,70 | - |
| 4181 |  ISKRA Token ISK | US$0,2911 | 3,11% | -2,26% | - | US$37.350,11 | - |
| 4182 |  Ki XKI | US$0,08011 | 17,55% | 47,53% | - | US$38.011,09 | - |
| 4183 |  StarSlax SSLX | US$0,004469 | -16,58% | -27,35% | - | US$37.609,04 | - |
| 4184 |  Tongtongcoin TTC | US$0,04799 | -13,31% | -3,40% | - | US$37.060,18 | - |
| 4185 |  QCHAIN QDT | US$0,003705 | 3,11% | -19,57% | - | US$36.949,23 | - |
| 4186 |  PolkaPets PETS | US$0,01428 | -0,17% | -4,84% | - | US$36.449,19 | - |
| 4187 |  Lenda LENDA | US$0,001231 | 0,77% | -6,56% | - | US$36.884,19 | - |
| 4188 |  MemePad MEPAD | US$0,001620 | 2,16% | -10,11% | - | US$36.822,62 | - |
| 4189 |  Crypto Chip Token BVC | US$0,0005765 | 2,04% | 1,47% | - | US$37.178,70 | - |
| 4190 |  MetaWear WEAR | US$0,001598 | -1,17% | -0,95% | - | US$36.741,26 | - |
| 4191 |  xWIN Finance XWIN | US$0,4947 | 0,64% | -4,44% | - | US$36.748,19 | - |
| 4192 |  DogeZilla DOGEZILLA | US$0,000000000000 | 43,80% | -14,29% | - | US$40.732,29 | - |
| 4193 |  REX XRX | US$0,0001739 | -0,80% | -9,64% | - | US$36.540,02 | - |
| 4194 |  New World Order STATE | US$0,00000004876 | 2,85% | 5,00% | - | US$36.412,74 | - |
| 4195 |  Laeeb Inu LAEEB | US$0,0006777 | -3,00% | -23,01% | - | US$36.709,40 | - |
| 4196 |  Karus Starter KST | US$0,003509 | 1,02% | -2,85% | - | US$36.297,25 | - |
| 4197 |  Mobius Finance MOT | US$0,004083 | 4,97% | -15,93% | - | US$36.291,74 | - |
| 4198 |  Leonicorn Swap ( LEON ) LEON | US$0,004586 | 2,88% | 49,75% | - | US$40.493,50 | - |
| 4199 |  South African Tether xZAR | US$0,05654 | 0,44% | -0,21% | - | US$36.188,41 | - |
| 4200 |  Kawakami KAWA | US$0,0000002235 | -27,53% | -38,84% | - | US$36.098,16 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.