Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Marvelous NFTs (Bad Days) MNFT | US$0,005914 | -0,23% | -16,17% | - | US$51.889,92 | - |
| 3952 |  Bitcoin Latinum LTNM | US$0,3705 | -7,54% | -49,77% | - | US$51.176,87 | - |
| 3953 |  Compound Uni CUNI | US$0,1187 | 1,90% | -3,92% | - | US$51.063,30 | - |
| 3954 |  poundtoken GBPT | US$1,18 | -0,31% | 0,64% | - | US$50.946,48 | - |
| 3955 |  Asva ASVA | US$0,01073 | -0,18% | -9,86% | - | US$51.004,80 | - |
| 3956 |  PathDAO PATH | US$0,01054 | 0,12% | -7,91% | - | US$51.018,62 | - |
| 3957 |  KeKChain KEK | US$0,0001237 | 0,41% | -34,28% | - | US$50.490,94 | - |
| 3958 |  Monkey King WUKONG | US$0,000008368 | 1,54% | -19,28% | - | US$51.240,65 | - |
| 3959 |  Dark Frontiers DARK | US$0,03389 | 1,16% | -1,85% | - | US$50.103,47 | - |
| 3960 |  NFTmall GEM | US$0,01723 | 1,05% | -18,38% | - | US$50.806,10 | - |
| 3961 |  Cpos Cloud Payment CPOS | US$0,00008267 | -5,31% | -8,02% | - | US$50.929,83 | - |
| 3962 |  Drawshop Kingdom Reverse JOY | US$0,02604 | 2,45% | 5,16% | - | US$50.559,66 | - |
| 3963 |  BLOCKS BLOCKS | US$0,001890 | 1,58% | -9,27% | - | US$50.278,99 | - |
| 3964 |  Dragon Crypto Argenti DCAR | US$0,1057 | -1,36% | -8,40% | - | US$50.489,13 | - |
| 3965 |  Smart Block Chain City SBCC | US$0,3527 | 0,83% | 1,24% | - | US$50.716,50 | - |
| 3966 |  Pando Token PTX | US$0,07944 | -0,08% | -0,10% | - | US$50.163,67 | - |
| 3967 |  GET GET | US$0,03104 | -1,86% | 1,81% | - | US$50.150,39 | - |
| 3968 |  Crown Sovereign CSOV | US$0,003029 | -7,58% | -8,48% | - | US$49.778,14 | - |
| 3969 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0006585 | 7,85% | 12,99% | - | US$49.729,72 | - |
| 3970 |  New Paradigm Assets Solution NPAS | US$0,02207 | -7,25% | -14,56% | - | US$50.860,53 | - |
| 3971 |  Moonie NFT MNY | US$0,00007651 | 3,21% | -10,78% | - | US$49.627,41 | - |
| 3972 |  Nation3 NATION | US$569,01 | 4,83% | -16,31% | - | US$49.610,60 | - |
| 3973 |  Rake Finance RAK | US$4,04 | -0,98% | -2,67% | - | US$49.758,85 | - |
| 3974 |  AFKDAO AFK | US$0,008862 | 2,56% | -18,50% | - | US$49.402,59 | - |
| 3975 |  ARMOR ARMOR | US$0,004957 | 0,53% | -3,77% | - | US$49.428,41 | - |
| 3976 |  Imperium Empires IME | US$0,0001518 | -0,63% | -20,32% | - | US$48.775,57 | - |
| 3977 |  NFTBomb NBP | US$0,00007559 | -6,80% | -2,15% | - | US$49.153,57 | - |
| 3978 |  LemoChain LEMO | US$0,0001692 | -2,23% | -2,58% | - | US$49.232,48 | - |
| 3979 |  Emp Money EMP | US$0,1903 | -1,21% | -16,42% | - | US$52.649,17 | - |
| 3980 |  ALL.ART protocol AART | US$0,004097 | -0,08% | -1,89% | - | US$49.024,81 | - |
| 3981 |  MELI MELI | US$0,0004944 | -3,58% | -28,22% | - | US$49.370,85 | - |
| 3982 |  XcelDefi XLD | US$0,004572 | 8,84% | -13,53% | - | US$49.164,64 | - |
| 3983 |  xFund XFUND | US$985,35 | 1,52% | -12,34% | - | US$48.987,59 | - |
| 3984 |  MetaSwap MSC | US$7,62 | -1,75% | -3,81% | - | US$48.894,05 | - |
| 3985 |  World of Defish WOD | US$0,0003192 | -0,03% | -10,03% | - | US$48.903,83 | - |
| 3986 |  BambooDeFi BAMBOO | US$0,01642 | 0,42% | -5,44% | - | US$49.157,02 | - |
| 3987 |  TBCC TBCC | US$0,01593 | -0,77% | 4,27% | - | US$50.362,24 | - |
| 3988 |  Sakura Planet SAK | US$0,01243 | -0,26% | -3,47% | - | US$48.648,16 | - |
| 3989 |  Forever Burn FBURN | US$4,34 | 25,86% | 41,15% | - | US$48.390,77 | - |
| 3990 |  Golden Eagle GDE | US$0,01504 | -1,09% | -14,88% | - | US$49.109,35 | - |
| 3991 |  Open Proprietary Protocol OPP | US$0,02398 | 4,32% | -26,98% | - | US$45.618,43 | - |
| 3992 |  Good Games Guild GGG | US$0,03916 | -0,75% | -9,43% | - | US$48.619,40 | - |
| 3993 |  Midas MIDAS | US$35,36 | 0,29% | -2,52% | - | US$48.293,16 | - |
| 3994 |  MARS4 MARS4 | US$0,0005798 | 0,83% | -20,65% | - | US$48.260,46 | - |
| 3995 |  FUTURECOIN FUTURE | US$0,02088 | -0,50% | -4,91% | - | US$48.169,51 | - |
| 3996 |  Shiba Lite SHIBLITE | US$0,000000000947 | 1,76% | -7,05% | - | US$48.695,69 | - |
| 3997 |  TRXUP TRXUP | US$0,03420 | 3,39% | -21,25% | - | US$47.741,83 | - |
| 3998 |  Witnet WIT | US$0,003211 | 1,85% | 2,27% | - | US$48.035,38 | - |
| 3999 |  Stone DeFi STN | US$0,02234 | -1,22% | -1,37% | - | US$47.873,06 | - |
| 4000 |  Fame MMA FAME | US$0,003097 | -3,52% | -18,77% | - | US$47.472,43 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.