Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Squid Game SQUID | US$0,006826 | 0,21% | -1,54% | - | US$55.591,70 | - |
| 3902 |  Bee Capital BEE | US$0,06720 | 7,59% | 0,49% | - | US$55.347,12 | - |
| 3903 |  MetaX X1 | US$1,52 | 0,51% | -0,63% | - | US$55.235,25 | - |
| 3904 |  Kiba Inu KIBA | US$0,000004402 | -6,51% | -17,44% | - | US$54.855,45 | - |
| 3905 |  CloudCoin CC | US$0,2198 | -0,02% | -24,07% | - | US$55.033,19 | - |
| 3906 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,99 | 1,58% | -11,09% | - | US$55.482,01 | - |
| 3907 |  UncleMine UM | US$0,002150 | -0,41% | -1,81% | - | US$54.464,18 | - |
| 3908 |  AssangeDAO JUSTICE | US$0,00004208 | 4,71% | -17,33% | - | US$54.452,02 | - |
| 3909 |  lasrever LSVR | US$0,0005044 | 1,97% | 11,52% | - | US$54.252,95 | - |
| 3910 |  My Farm MFT | US$0,03953 | 22,04% | 45,17% | - | US$57.079,21 | - |
| 3911 |  Million Dollar Baby MDB | US$0,009320 | -5,31% | -14,58% | - | US$54.155,34 | - |
| 3912 |  Bitcoin Pay BTCPAY | US$0,02132 | 20,28% | -51,25% | - | US$53.889,92 | - |
| 3913 |  Popsicle Finance ICE | US$0,1729 | 0,18% | -0,99% | - | US$53.875,46 | - |
| 3914 |  Homeros HMR | US$0,003870 | 0,01% | 2,39% | - | US$54.423,35 | - |
| 3915 |  MLOKY MLOKY | US$0,0003080 | 103,63% | -4,35% | - | US$55.227,96 | - |
| 3916 |  UCX UCX | US$0,1300 | -3,72% | -2,53% | - | US$53.619,05 | - |
| 3917 |  BNBPot BNBP | US$13,01 | 11,00% | 68,34% | - | US$53.534,56 | - |
| 3918 |  BullionFx BULL | US$0,2512 | -1,54% | -2,50% | - | US$53.347,44 | - |
| 3919 |  SMART MONEY COIN SMC | US$0,0001308 | 11,04% | -22,77% | - | US$53.803,65 | - |
| 3920 |  Football INU FOOTBALL | US$0,000000000001 | -57,58% | 52,15% | - | US$57.584,85 | - |
| 3921 |  FODL Finance FODL | US$0,005914 | -1,90% | -23,47% | - | US$52.872,25 | - |
| 3922 |  Ari10 Ari10 | US$0,004456 | 1,79% | -7,79% | - | US$53.141,36 | - |
| 3923 |  LoopSwap LSWAP | US$0,0008820 | 0,16% | -10,54% | - | US$53.075,39 | - |
| 3924 |  LIF3 LIF3 | US$0,03204 | 4,87% | -9,18% | - | US$52.972,73 | - |
| 3925 |  Lox Network LOX | US$0,0002911 | 1,73% | 24,81% | - | US$52.941,43 | - |
| 3926 |  Metaverse Face MEFA | US$0,0001245 | 0,43% | -13,83% | - | US$52.947,38 | - |
| 3927 |  Cake Monster MONSTA | US$0,001256 | -0,67% | -18,51% | - | US$52.707,07 | - |
| 3928 |  ESG ESG | US$0,3062 | 14,45% | -6,97% | - | US$52.714,73 | - |
| 3929 |  Cloudname CNAME | US$0,0007964 | 0,12% | -7,70% | - | US$52.850,34 | - |
| 3930 |  MOBLAND SYNR | US$0,008975 | -0,46% | -11,76% | - | US$52.529,70 | - |
| 3931 |  Aura Finance AURA | US$2,02 | 0,79% | -6,12% | - | US$52.587,11 | - |
| 3932 |  Joystick JOY | US$0,5625 | 1,62% | -2,70% | - | US$52.450,24 | - |
| 3933 |  TribeOne HAKA | US$0,008638 | -1,57% | 19,04% | - | US$51.881,27 | - |
| 3934 |  Savanna SVN | US$0,009581 | 0,79% | -10,91% | - | US$52.374,99 | - |
| 3935 |  Avoteo AVO | US$0,008579 | -0,37% | -8,56% | - | US$52.376,85 | - |
| 3936 |  THORWallet DEX TGT | US$0,008055 | -0,11% | 11,09% | - | US$51.962,64 | - |
| 3937 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003623 | 2,05% | -9,87% | - | US$52.471,38 | - |
| 3938 |  Drip Network DRIP | US$1,96 | -3,03% | -31,15% | - | US$52.485,53 | - |
| 3939 |  Terra Name Service TNS | US$0,004670 | 20,31% | 10,08% | - | US$51.993,96 | - |
| 3940 |  Wrapped IoTeX WIOTX | US$0,02500 | 1,86% | -1,15% | - | US$52.135,18 | - |
| 3941 |  Burp BURP | US$0,001676 | 5,94% | 6,46% | - | US$51.459,12 | - |
| 3942 |  Two Monkey Juice Bar TMON | US$0,0003987 | -5,99% | -9,85% | - | US$52.416,22 | - |
| 3943 |  Pledge PLGR | US$0,0004648 | 2,32% | 10,88% | - | US$51.987,71 | - |
| 3944 |  AizaWorld AIZA | US$0,01285 | 4,12% | 10,00% | - | US$51.294,34 | - |
| 3945 |  Dot Finance PINK | US$0,005751 | -0,08% | -7,46% | - | US$51.905,24 | - |
| 3946 |  Battle For Giostone BFG | US$0,05536 | 1,16% | 0,51% | - | US$51.793,29 | - |
| 3947 |  Contents Shopper Token CST | US$0,002608 | -0,02% | 0,00% | - | US$52.101,10 | - |
| 3948 |  Shiwa SHIWA | US$0,000000000566 | -18,53% | -45,93% | - | US$51.464,48 | - |
| 3949 |  Ethermon EMON | US$0,002613 | -7,31% | -18,37% | - | US$51.412,96 | - |
| 3950 |  SmartNFT SMARTNFT | US$0,0001111 | 35,80% | 23,56% | - | US$50.380,20 | - |
Tabel di atas menampilkan halaman 79 dari total 185 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.