Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GOAL token GOAL | US$0,2423 | 1,36% | 8,99% | - | US$44.532,17 | - |
| 4052 |  MM Optimizer (Cronos) MMO | US$0,2533 | 5,71% | -33,89% | - | US$44.656,52 | - |
| 4053 |  Moonwell MFAM | US$0,001516 | 0,22% | -5,25% | - | US$44.338,73 | - |
| 4054 |  Avocado DAO Token AVG | US$0,04635 | 1,03% | -11,78% | - | US$44.446,26 | - |
| 4055 |  Microsoft Tokenized Stock Defichain DMSFT | US$141,92 | -5,17% | -12,75% | - | US$44.230,39 | - |
| 4056 |  Mojito Markets MOJO | US$0,003167 | -0,52% | -66,83% | - | US$44.271,82 | - |
| 4057 |  Youclout YCT | US$0,00008035 | -10,11% | -26,59% | - | US$44.075,61 | - |
| 4058 |  MM Optimizer (Polygon) MMO | US$0,3310 | 1,69% | -17,34% | - | US$44.148,56 | - |
| 4059 |  CryptoXpress XPRESS | US$0,06813 | 7,74% | 7,25% | - | US$44.043,38 | - |
| 4060 |  JumpToken JMPT | US$2,31 | 1,21% | 2,47% | - | US$43.847,89 | - |
| 4061 |  Alpha5 A5T | US$0,01741 | 4,76% | -14,74% | - | US$43.740,87 | - |
| 4062 |  Echidna ECD | US$0,001948 | 2,18% | -16,06% | - | US$44.009,75 | - |
| 4063 |  Dexpools DXP | US$0,5261 | 9,96% | 44,58% | - | US$43.595,78 | - |
| 4064 |  Artem Coin ARTEM | US$0,005264 | -0,41% | -6,31% | - | US$43.626,62 | - |
| 4065 |  Polylastic POLX | US$0,00004046 | 3,32% | -19,65% | - | US$43.561,18 | - |
| 4066 |  Liquidus LIQ | US$0,4169 | -0,85% | -10,68% | - | US$43.500,47 | - |
| 4067 |  UkraineDAO Flag NFT LOVE | US$0,1398 | -0,66% | -4,24% | - | US$43.360,89 | - |
| 4068 |  Comdex CMDX | US$0,1568 | 8,36% | 35,45% | - | US$43.625,40 | - |
| 4069 |  Venus Cardano vADA | US$0,006689 | 0,43% | -7,95% | - | US$41.183,61 | - |
| 4070 |  LEMON LEMN | US$0,01295 | 0,56% | -8,48% | - | US$43.015,71 | - |
| 4071 |  IRON Titanium Token TITAN | US$0,00000002784 | 3,84% | -4,53% | - | US$43.418,03 | - |
| 4072 |  Wrapped EthereumPoW WETHW | US$3,75 | -1,36% | -11,52% | - | US$43.576,39 | - |
| 4073 |  The Meebits NMEEBITS | US$0,003140 | 3,94% | 1,94% | - | US$42.961,42 | - |
| 4074 |  ZOO Crypto World ZOO | US$0,0008909 | 2,68% | 2,00% | - | US$42.941,42 | - |
| 4075 |  StrongHands Finance ISHND | US$0,009078 | 0,56% | -1,69% | - | US$43.009,76 | - |
| 4076 |  Parrot Protocol PRT | US$0,0008483 | 6,94% | -17,71% | - | US$42.705,39 | - |
| 4077 |  IoTex Pad TEX | US$0,01326 | 0,72% | 0,29% | - | US$42.963,84 | - |
| 4078 |  Egoras Credit EGC | US$9,86 | -3,90% | -21,43% | - | US$42.460,11 | - |
| 4079 |  PornVerse PVERSE | US$0,0005735 | 0,44% | -7,72% | - | US$46.309,37 | - |
| 4080 |  GroupDao GDO | US$0,00000001935 | -2,00% | -6,65% | - | US$42.437,24 | - |
| 4081 |  Game Ace Token GAT | US$1,01 | 1,92% | -12,60% | - | US$42.623,52 | - |
| 4082 |  xx network XX | US$0,2410 | 0,90% | -14,77% | - | US$42.955,19 | - |
| 4083 |  Kintsugi KINT | US$0,7243 | -3,18% | -13,90% | - | US$42.486,46 | - |
| 4084 |  RunBlox RUX | US$0,01796 | -1,27% | -7,41% | - | US$42.342,16 | - |
| 4085 |  Laika LAIKA | US$0,0000001615 | 4,52% | -26,45% | - | US$42.351,27 | - |
| 4086 |  Holonus HLN | US$0,0004049 | -2,61% | -38,98% | - | US$42.352,33 | - |
| 4087 |  Solidex SEX | US$0,04578 | 3,07% | -20,06% | - | US$42.334,98 | - |
| 4088 |  Mimo Governance Token MIMO | US$0,01335 | -4,21% | -8,54% | - | US$45.818,73 | - |
| 4089 |  Helkin HK | US$4,29 | 10,26% | 13,09% | - | US$41.612,04 | - |
| 4090 |  Credefi CREDI | US$0,0009861 | -11,74% | -3,30% | - | US$42.333,26 | - |
| 4091 |  Basis Gold Share BAGS | US$1,21 | 4,31% | 3,47% | - | US$42.017,58 | - |
| 4092 |  ChainPort PORTX | US$0,05977 | -1,71% | -0,94% | - | US$41.548,55 | - |
| 4093 |  Avocado AVO | US$0,000003886 | 2,70% | -23,74% | - | US$41.675,91 | - |
| 4094 |  DracooMaster BAS | US$0,04415 | 1,25% | -6,79% | - | US$41.930,79 | - |
| 4095 |  Volare Network VOLR | US$0,8994 | -0,02% | -0,18% | - | US$42.009,29 | - |
| 4096 |  Metaple Finance MLX | US$0,08837 | -0,04% | 0,11% | - | US$41.927,72 | - |
| 4097 |  Global Digital Content GDC | US$0,0008578 | 2,08% | 1,04% | - | US$41.656,25 | - |
| 4098 |  Phantom Protocol PHM | US$0,00005868 | 0,91% | 8,53% | - | US$41.794,27 | - |
| 4099 |  SportsIcon ICONS | US$0,02482 | -3,02% | -3,81% | - | US$41.827,55 | - |
| 4100 |  LEDGIS LED | US$0,04845 | -0,93% | 2,55% | - | US$42.298,74 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.