Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GreenFuel GREENFUEL | US$0,004555 | 15,36% | -14,93% | - | US$33.360,51 | - |
| 4252 |  Basis Share BAS | US$0,2424 | 3,85% | -17,11% | - | US$33.412,12 | - |
| 4253 |  Cydotori DOTR | US$0,001734 | 2,93% | 0,00% | - | US$35.522,13 | - |
| 4254 |  BOY X HIGHSPEED BXH | US$0,002078 | -4,13% | -11,96% | - | US$33.147,12 | - |
| 4255 |  Sphere Finance SPHERE | US$0,003093 | 9,85% | -13,03% | - | US$33.187,58 | - |
| 4256 |  Fire Protocol FIRE | US$0,006886 | 3,10% | 1,83% | - | US$33.171,42 | - |
| 4257 |  LeverageInu LEVI | US$0,8579 | -2,36% | 37,52% | - | US$33.071,14 | - |
| 4258 |  Friends With Benefits Pro FWB | US$8,64 | 2,78% | -2,79% | - | US$32.931,35 | - |
| 4259 |  Giftedhands GHD | US$0,00003217 | -5,81% | -27,85% | - | US$32.904,72 | - |
| 4260 |  Sentre Protocol SNTR | US$0,001851 | 3,16% | -2,59% | - | US$32.878,69 | - |
| 4261 |  Soccer Galaxy SOG | US$0,003048 | 20,56% | 49,25% | - | US$32.954,27 | - |
| 4262 |  Greenheart CBD CBD | US$0,01302 | 3,75% | -8,94% | - | US$32.679,17 | - |
| 4263 |  Luna Inu LINU | US$0,000000001287 | 11,75% | -17,72% | - | US$32.685,63 | - |
| 4264 |  Vetter Token VETTER | US$0,0009539 | 5,50% | -5,57% | - | US$32.596,85 | - |
| 4265 |  Toobcoin TOOB | US$0,01011 | 9,99% | 0,76% | - | US$32.534,04 | - |
| 4266 |  Plastiks PLASTIK | US$0,01488 | -0,25% | 10,47% | - | US$32.538,72 | - |
| 4267 |  Babylons BABI | US$0,006710 | 0,38% | -41,96% | - | US$32.632,43 | - |
| 4268 |  Goldario GLD | US$0,02388 | -9,81% | -35,43% | - | US$32.322,96 | - |
| 4269 |  reBaked BAKED | US$0,002517 | -3,27% | -11,73% | - | US$32.259,79 | - |
| 4270 |  DexBrowser BRO | US$0,004756 | -1,43% | 1,76% | - | US$32.122,62 | - |
| 4271 |  Itheum ITHEUM | US$0,07360 | 0,61% | -6,30% | - | US$31.188,09 | - |
| 4272 |  Totally A Rug Pull TARP | US$0,000004938 | 1,94% | -9,00% | - | US$31.993,80 | - |
| 4273 |  MITA MITA | US$0,006102 | 0,40% | -4,14% | - | US$31.926,72 | - |
| 4274 |  Philcoin PHL | US$0,03936 | 0,34% | -15,58% | - | US$31.727,35 | - |
| 4275 |  FiFaSport FFS | US$0,00005578 | 13,76% | -28,24% | - | US$31.787,25 | - |
| 4276 |  Soccers Dog SD | US$0,000000000632 | -8,73% | 0,00% | - | US$31.729,77 | - |
| 4277 |  aRIA Currency RIA | US$0,1897 | 10,38% | -38,85% | - | US$31.275,47 | - |
| 4278 |  Polygonum Online POG | US$0,006515 | 1,19% | -23,05% | - | US$31.708,10 | - |
| 4279 |  3X Long Ethereum Token ETHBULL | US$0,5235 | 14,09% | -67,19% | - | US$31.824,46 | - |
| 4280 |  Akropolis Delphi ADEL | US$0,003178 | -0,69% | -7,76% | - | US$31.641,42 | - |
| 4281 |  CRYPTORG CTG | US$0,04073 | 9,24% | 5,18% | - | US$31.581,40 | - |
| 4282 |  VELOREX VEX | US$0,004089 | 1,78% | -8,64% | - | US$31.469,90 | - |
| 4283 |  MetaRare MTRA | US$0,03977 | 32,63% | 14,18% | - | US$31.489,83 | - |
| 4284 |  StarLink SLNV2 | US$0,0002038 | -0,01% | -12,30% | - | US$31.554,62 | - |
| 4285 |  Bitindi Chain BNI | US$0,02559 | 5,48% | -10,30% | - | US$31.445,42 | - |
| 4286 |  Nexus Dubai NXD | US$0,002905 | -3,51% | -7,52% | - | US$32.421,34 | - |
| 4287 |  MeetPle MPT | US$0,002200 | -75,97% | -78,54% | - | US$34.052,85 | - |
| 4288 |  MatrixETF MDF | US$0,0009371 | -0,32% | -4,05% | - | US$31.291,59 | - |
| 4289 |  Mithril Share MIS | US$0,2986 | 1,03% | 0,23% | - | US$31.360,64 | - |
| 4290 |  Gemie GEM | US$0,02994 | -16,19% | -47,48% | - | US$31.344,21 | - |
| 4291 |  SB GROUP SB | US$0,0007823 | -4,12% | -25,35% | - | US$30.794,88 | - |
| 4292 |  CeBioLabs CBSL | US$0,05697 | 2,39% | -19,64% | - | US$31.148,44 | - |
| 4293 |  Play It Forward DAO PIF | US$0,006482 | -2,46% | -4,60% | - | US$31.226,47 | - |
| 4294 |  ArbiSmart RBIS | US$0,2893 | -4,74% | -14,69% | - | US$30.817,17 | - |
| 4295 |  Moon Nation Game MNG | US$0,004572 | -11,48% | 2,84% | - | US$31.089,11 | - |
| 4296 |  AshSwap ASH | US$0,07182 | -2,44% | -12,98% | - | US$31.046,84 | - |
| 4297 |  Supreme Finance HYPES | US$0,01208 | 7,25% | -9,22% | - | US$31.010,01 | - |
| 4298 |  CORN CORN | US$9,36 | -6,07% | -10,48% | - | US$31.006,80 | - |
| 4299 |  Mycelium MYC | US$0,03747 | 13,97% | 25,20% | - | US$31.023,91 | - |
| 4300 |  Vader Protocol VADER | US$0,0001963 | 0,81% | -16,60% | - | US$30.970,97 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.