Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ClassZZ CZZ | US$0,005375 | -7,26% | 39,77% | - | US$25.538,33 | - |
| 4402 |  junca Cash JCC | US$0,1584 | 2,24% | -16,29% | - | US$26.109,35 | - |
| 4403 |  Ditto Staked Aptos stAPT | US$4,71 | 0,71% | -5,94% | - | US$25.625,28 | - |
| 4404 |  Buff Doge Coin DOGECOIN | US$0,000000001269 | 2,43% | 4,04% | - | US$25.975,66 | - |
| 4405 |  Alephium ALPH | US$0,06644 | 2,30% | 6,19% | - | US$25.288,61 | - |
| 4406 |  Kounotori KTO | US$0,000000002253 | -1,80% | -12,35% | - | US$25.534,65 | - |
| 4407 |  TopChain TOPC | US$0,0005246 | 3,53% | -2,14% | - | US$25.035,12 | - |
| 4408 |  BITCOIN BOY BITBOY | US$0,009399 | -17,66% | -77,30% | - | US$25.131,38 | - |
| 4409 |  PeaceTokenFinance PET | US$0,000002178 | 13,51% | -31,60% | - | US$26.422,95 | - |
| 4410 |  Tales of Xtalnia XTAL | US$0,4232 | -0,07% | -13,54% | - | US$25.060,76 | - |
| 4411 |  IPVERSE IPV | US$0,01628 | 25,73% | 19,11% | - | US$24.845,61 | - |
| 4412 |  The Killbox KBOX | US$0,00006861 | -0,85% | -3,44% | - | US$24.676,83 | - |
| 4413 |  THORSwap THOR | US$0,1091 | 2,39% | 16,34% | - | US$25.504,75 | - |
| 4414 |  AMDG Token AMDG | US$0,06350 | 0,15% | -2,10% | - | US$25.136,72 | - |
| 4415 |  NEXTYPE NT | US$0,002723 | -31,08% | -37,06% | - | US$24.702,23 | - |
| 4416 |  Beethoven X BEETS | US$0,02657 | 1,85% | -3,86% | - | US$24.752,57 | - |
| 4417 |  Genshiro GENS | US$0,001481 | 3,10% | -4,71% | - | US$24.570,94 | - |
| 4418 |  BaconDAO BACON | US$0,0003771 | 1,29% | -2,46% | - | US$24.735,09 | - |
| 4419 |  MetaRuffy MR | US$0,000005886 | 5,90% | -5,86% | - | US$24.611,62 | - |
| 4420 |  Hololoot HOL | US$0,008990 | -0,24% | -18,85% | - | US$24.607,24 | - |
| 4421 |  dFund DFND | US$0,0003452 | 3,43% | -2,53% | - | US$24.575,50 | - |
| 4422 |  Frontrow FRR | US$0,0007027 | -5,00% | -13,61% | - | US$24.484,25 | - |
| 4423 |  DAOLaunch DAL | US$0,09121 | -0,18% | -1,95% | - | US$24.311,11 | - |
| 4424 |  ZUNA ZUNA | US$0,000000003034 | -3,55% | -12,67% | - | US$25.178,93 | - |
| 4425 |  Maximus Token MAXI | US$0,04234 | -2,17% | -14,66% | - | US$24.217,25 | - |
| 4426 |  Mixin XIN | US$152,00 | -0,60% | 6,44% | - | US$24.235,20 | - |
| 4427 |  Bomb Money BSHARE | US$10,70 | 4,68% | -23,93% | - | US$8.064,02 | - |
| 4428 |  Deesse LOVE | US$0,0006737 | 0,75% | -11,17% | - | US$24.216,52 | - |
| 4429 |  CoinsPaid CPD | US$0,03068 | 2,27% | 12,17% | - | US$24.104,74 | - |
| 4430 |  Altair AIR | US$0,006842 | -10,07% | -7,09% | - | US$24.003,12 | - |
| 4431 |  MangoMan Intelligent MMIT | US$0,00000003148 | 2,42% | 7,79% | - | US$23.868,88 | - |
| 4432 |  Carrot CRT | US$0,09772 | -6,52% | -11,09% | - | US$23.826,10 | - |
| 4433 |  Real Realm REAL | US$0,00007590 | 2,51% | -21,03% | - | US$23.838,64 | - |
| 4434 |  Starcoin STC | US$0,01891 | -8,86% | -15,36% | - | US$23.901,41 | - |
| 4435 |  Operon Origins ORO | US$0,003241 | 7,74% | -1,00% | - | US$23.823,57 | - |
| 4436 |  Thunder Lands TNDR | US$0,001213 | -7,23% | -33,11% | - | US$24.584,29 | - |
| 4437 |  DIVI LAND DVLD | US$0,01848 | -52,33% | -58,76% | - | US$23.794,72 | - |
| 4438 |  Minds MINDS | US$0,05850 | 1,44% | -7,96% | - | US$23.725,30 | - |
| 4439 |  Gold Fever NGL | US$0,1923 | 0,76% | -13,02% | - | US$23.675,82 | - |
| 4440 |  KIRA KIRA | US$0,001004 | 0,25% | 0,00% | - | US$24.130,38 | - |
| 4441 |  Titano TITANO | US$0,00008506 | -0,73% | -20,30% | - | US$23.415,27 | - |
| 4442 |  Yieldly YLDY | US$0,0001989 | 6,11% | -13,16% | - | US$23.255,05 | - |
| 4443 |  Windfall Token WFT | US$0,04381 | 0,48% | 17,62% | - | US$23.531,07 | - |
| 4444 |  MetaMUI MMUI | US$0,1509 | 0,97% | -1,97% | - | US$23.414,43 | - |
| 4445 |  New Earth Order Money NEOM | US$2,00 | -4,12% | -3,25% | - | US$23.422,58 | - |
| 4446 |  Spintop SPIN | US$0,01113 | 0,85% | -10,84% | - | US$23.363,66 | - |
| 4447 |  NEXTEP NEXTEP | US$0,00009181 | 11,27% | -9,28% | - | US$22.741,18 | - |
| 4448 |  Chicken KFC | US$10,64 | -0,81% | -20,74% | - | US$23.316,06 | - |
| 4449 |  KaraStar KARA | US$0,002549 | 36,00% | -16,36% | - | US$23.227,16 | - |
| 4450 |  Binance Wrapped DOT BDOT | US$4,22 | -0,73% | 0,35% | - | US$23.242,38 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.