Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Xodex XODEX | US$0,0003327 | 0,40% | 1,58% | - | US$59.464,57 | - |
| 3852 |  HalfPizza PIZA | US$0,00001228 | 9,69% | -11,68% | - | US$60.090,45 | - |
| 3853 |  1Sol 1SOL | US$0,006514 | 9,65% | -8,13% | - | US$59.844,62 | - |
| 3854 |  Kyberdyne KBD | US$0,002666 | -0,11% | -18,65% | - | US$59.964,83 | - |
| 3855 |  MOBIX MOBX | US$0,08422 | -8,39% | 6,09% | - | US$59.857,33 | - |
| 3856 |  IVOGEL IVG | US$0,000007050 | 0,63% | -30,41% | - | US$60.184,14 | - |
| 3857 |  Ecoreal Estate ECOREAL | US$0,1318 | -1,89% | -9,85% | - | US$60.159,76 | - |
| 3858 |  BinStarter BSR | US$0,1680 | 5,62% | -16,16% | - | US$59.587,28 | - |
| 3859 |  Proof Of Liquidity POL | US$0,02002 | -0,45% | -1,07% | - | US$59.650,96 | - |
| 3860 |  Burn Floki BFLOKI | US$0,000000000075 | 2,45% | -5,10% | - | US$60.213,86 | - |
| 3861 |  Bitteam token BTT | US$0,0009970 | 0,39% | -10,09% | - | US$59.479,10 | - |
| 3862 |  Ambire Wallet WALLET | US$0,009885 | -0,96% | -1,10% | - | US$59.306,35 | - |
| 3863 |  Sweeptoken SWEEP | US$0,000000000008 | 5,37% | -9,77% | - | US$59.945,68 | - |
| 3864 |  OkLetsPlay OKLP | US$0,002596 | -0,33% | -2,02% | - | US$59.204,27 | - |
| 3865 |  DeHero HEROES | US$0,03177 | -1,14% | 17,17% | - | US$59.367,11 | - |
| 3866 |  Three Kingdoms RTK | US$0,002548 | -3,54% | 7,69% | - | US$57.574,55 | - |
| 3867 |  Defi For You DFY | US$0,001225 | 17,39% | 8,45% | - | US$58.841,84 | - |
| 3868 |  Pollen PLN | US$0,01245 | -1,01% | -7,89% | - | US$59.202,09 | - |
| 3869 |  Doge Eat Doge OMNOM | US$0,000000001787 | -1,86% | -12,44% | - | US$58.228,55 | - |
| 3870 |  EverGrow EGC | US$0,00000009034 | 3,79% | 3,19% | - | US$58.634,58 | - |
| 3871 |  PlayPad PPAD | US$0,002245 | 1,05% | -1,75% | - | US$60.176,48 | - |
| 3872 |  Saddle SDL | US$0,005434 | -10,36% | -46,80% | - | US$58.852,68 | - |
| 3873 |  GoldeFy GOD | US$0,004705 | -1,60% | 2,18% | - | US$58.128,65 | - |
| 3874 |  Aldrin RIN | US$0,1166 | -2,06% | -15,31% | - | US$58.009,73 | - |
| 3875 |  BALI TOKEN BLI | US$0,000000005566 | -0,30% | -6,40% | - | US$58.132,28 | - |
| 3876 |  Yeti Finance YETI | US$0,007629 | -1,04% | 1,68% | - | US$57.076,20 | - |
| 3877 |  Cross-Chain Bridge Token BRIDGE | US$0,009391 | 9,84% | 36,03% | - | US$57.130,47 | - |
| 3878 |  Tesla tokenized stock Bittrex TSLA | US$184,54 | -2,07% | -6,48% | - | US$58.373,48 | - |
| 3879 |  Zugacoin SZCB | US$2,39 | -65,14% | 450,89% | - | US$57.083,81 | - |
| 3880 |  NFTMart Token NMT | US$0,002389 | 2,14% | -8,74% | - | US$57.041,04 | - |
| 3881 |  KLEVA Protocol KLEVA | US$0,07003 | 4,02% | -3,56% | - | US$57.512,07 | - |
| 3882 |  Tenset 10SET | US$0,9957 | 2,90% | -3,30% | - | US$56.981,38 | - |
| 3883 |  H3RO3S H3RO3S | US$0,001338 | 3,51% | -7,63% | - | US$57.034,99 | - |
| 3884 |  WELD WELD | US$0,006971 | 2,44% | -10,90% | - | US$56.563,86 | - |
| 3885 |  XUSD Stable XUSD | US$0,6089 | 0,86% | -6,11% | - | US$56.775,72 | - |
| 3886 |  Occam.Fi OCC | US$0,1421 | 3,45% | -20,58% | - | US$56.836,31 | - |
| 3887 |  Paralink Network PARA | US$0,001059 | 2,04% | -10,23% | - | US$56.702,88 | - |
| 3888 |  XDAG XDAG | US$0,01752 | -3,87% | -2,06% | - | US$56.718,00 | - |
| 3889 |  Loon Network LOON | US$0,001815 | -0,38% | -10,76% | - | US$56.592,76 | - |
| 3890 |  Copiosa Coin COP | US$0,01502 | 1,51% | -16,79% | - | US$56.604,00 | - |
| 3891 |  Realfinance Network REFI | US$0,001394 | 3,49% | -2,19% | - | US$56.143,76 | - |
| 3892 |  Fisco Coin FSCC | US$1,55 | -8,04% | -21,63% | - | US$56.080,74 | - |
| 3893 |  Supreme Finance HYPE | US$0,002174 | -1,87% | -10,33% | - | US$56.522,60 | - |
| 3894 |  Andus Chain DEB | US$0,01884 | 69,11% | 40,01% | - | US$60.570,73 | - |
| 3895 |  Cherry Network CHER | US$0,01521 | 0,83% | 0,15% | - | US$55.869,07 | - |
| 3896 |  Wrapped Cardano WADA | US$0,3242 | -0,14% | -7,85% | - | US$55.824,32 | - |
| 3897 |  Wolf Game Wool WOOL | US$0,03545 | 0,72% | -12,84% | - | US$55.651,00 | - |
| 3898 |  Street Runner NFT SRG | US$0,03590 | -27,21% | -43,68% | - | US$55.761,11 | - |
| 3899 |  Flurry Finance FLURRY | US$0,00007038 | 4,72% | -11,20% | - | US$55.668,58 | - |
| 3900 |  Instadapp INST | US$0,6315 | -0,24% | 0,26% | - | US$55.825,56 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.