Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Terra World Token TWD | US$0,03236 | 2,55% | 2,41% | - | US$77.182,66 | - |
| 3702 |  BSC TOOLS TOOLS | US$0,01470 | 2,44% | -0,22% | - | US$76.876,17 | - |
| 3703 |  GameGuru GGT | US$0,004827 | -8,68% | -43,34% | - | US$76.626,89 | - |
| 3704 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001756 | 1,59% | -7,39% | - | US$77.057,40 | - |
| 3705 |  WAGMI Game WAGMIGAMES | US$0,000002723 | 0,66% | -11,81% | - | US$76.559,22 | - |
| 3706 |  ByteDex BEXT | US$0,01527 | 2,18% | -5,70% | - | US$78.051,06 | - |
| 3707 |  DAO Invest VEST | US$0,005492 | 0,51% | 5,60% | - | US$76.537,53 | - |
| 3708 |  Mecha Morphing MAPE | US$0,02187 | 0,24% | -10,41% | - | US$76.827,39 | - |
| 3709 |  LaEeb Token LAEEB | US$0,000000001254 | 1,99% | 0,00% | - | US$77.054,91 | - |
| 3710 |  Wrapped Moonriver WMOVR | US$7,99 | -0,49% | -5,69% | - | US$76.565,34 | - |
| 3711 |  iNFTspace INS | US$0,00002828 | 1,05% | 23,16% | - | US$75.985,23 | - |
| 3712 |  Yuse Token YUSE | US$0,01586 | -0,32% | -4,20% | - | US$75.695,86 | - |
| 3713 |  Meshswap Protocol MESH | US$0,07510 | 4,34% | 4,76% | - | US$75.738,68 | - |
| 3714 |  GogolCoin GOL | US$0,07944 | 0,01% | 6,96% | - | US$77.423,92 | - |
| 3715 |  ChainCade CHAINCADE | US$0,000000001327 | 2,54% | -21,76% | - | US$75.284,79 | - |
| 3716 |  Gamer Arena GAU | US$0,003470 | 3,00% | 0,00% | - | US$75.750,86 | - |
| 3717 |  Mars Token MRST | US$0,05600 | 2,55% | 0,00% | - | US$76.852,26 | - |
| 3718 |  CryptoCoinPay CCP | US$0,06994 | -5,17% | -1,73% | - | US$75.392,89 | - |
| 3719 |  Okuru XOT | US$28,99 | 0,60% | -1,27% | - | US$74.992,07 | - |
| 3720 |  CryptoTanks TANK | US$0,006775 | -2,72% | -3,65% | - | US$73.719,07 | - |
| 3721 |  Moss Carbon Credit MCO2 | US$1,88 | 1,86% | -0,92% | - | US$73.907,33 | - |
| 3722 |  BiLira TRYB | US$0,05177 | -0,62% | -1,99% | - | US$74.084,91 | - |
| 3723 |  Fistbump FIST | US$0,06904 | -1,70% | -4,44% | - | US$73.478,22 | - |
| 3724 |  Paribu Net PRB | US$0,6530 | -0,83% | -2,13% | - | US$73.954,77 | - |
| 3725 |  B.Protocol BPRO | US$1,01 | 0,77% | -0,58% | - | US$73.726,76 | - |
| 3726 |  Cindrum CIND | US$0,0006758 | -7,41% | -23,69% | - | US$74.661,03 | - |
| 3727 |  Conscious Value Network CVNT | US$0,3506 | -2,41% | -6,39% | - | US$73.427,48 | - |
| 3728 |  Charged Particles IONX | US$0,02918 | 31,49% | 33,12% | - | US$72.866,50 | - |
| 3729 |  Staked NEAR STNEAR | US$2,02 | -3,34% | -16,10% | - | US$72.408,71 | - |
| 3730 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004476 | 2,13% | -8,47% | - | US$73.852,54 | - |
| 3731 |  Chain Pet CPET | US$0,0001103 | 7,46% | 23,02% | - | US$72.618,44 | - |
| 3732 |  Bitpaid Token BTP | US$2,56 | -0,78% | 4,32% | - | US$73.140,55 | - |
| 3733 |  Punk Panda Messenger PPM | US$0,1764 | 3,14% | 0,00% | - | US$73.061,50 | - |
| 3734 |  Round Dollar RD | US$13,72 | 0,64% | -0,77% | - | US$72.895,28 | - |
| 3735 |  TRONbetDice DICE | US$0,008570 | 17,71% | -2,17% | - | US$72.382,65 | - |
| 3736 |  Agricoin AGX | US$0,002954 | 20,79% | 31,22% | - | US$72.362,96 | - |
| 3737 |  LIF3 LSHARE LSHARE | US$143,99 | 12,25% | -15,26% | - | US$72.521,53 | - |
| 3738 |  LOFI LOFI | US$0,004055 | -2,34% | 3,52% | - | US$71.616,84 | - |
| 3739 |  CATCOIN CATS | US$0,000000000875 | 3,87% | -0,43% | - | US$71.496,82 | - |
| 3740 |  FloorDAO FLOOR | US$1,84 | -0,33% | -11,42% | - | US$71.639,27 | - |
| 3741 |  Trace Network Labs TRACE | US$0,01609 | 0,61% | -19,76% | - | US$71.461,48 | - |
| 3742 |  Zone of Avoidance ZOA | US$0,002171 | -1,59% | -1,94% | - | US$71.250,74 | - |
| 3743 |  Peruvian National Football Team Fan Token FPFT | US$0,07343 | -9,31% | 33,96% | - | US$70.667,15 | - |
| 3744 |  Cryowar CWAR | US$0,01473 | -5,08% | -17,04% | - | US$71.206,20 | - |
| 3745 |  IX Token IXT | US$0,3137 | 0,95% | -16,86% | - | US$73.819,97 | - |
| 3746 |  BighBull BIGB | US$0,003592 | -32,26% | -47,09% | - | US$71.442,07 | - |
| 3747 |  UNION Protocol Governance Token UNN | US$0,0003370 | 7,50% | -9,52% | - | US$71.121,39 | - |
| 3748 |  SatelStar STSR | US$35,95 | 0,09% | 0,00% | - | US$70.915,73 | - |
| 3749 |  Acadex Network ACDX | US$0,01026 | 1,97% | 15,76% | - | US$69.988,56 | - |
| 3750 |  Alchemy ACOIN | US$0,01382 | 1,75% | -29,70% | - | US$70.761,82 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.