Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  ETNA Metabolism MTB | US$0,0000007165 | 0,34% | 9,18% | - | US$0,5300 | - |
| 7752 |  CFL 365 Finance CFL365 | US$0,00003397 | -16,42% | -27,59% | - | US$0,5100 | - |
| 7753 |  Jurassic Nodes DINO | US$0,004236 | 0,07% | -8,41% | - | US$0,5000 | - |
| 7754 |  VeldoraBSC VDORA | US$0,000000000075 | 2,56% | -6,24% | - | US$0,4700 | - |
| 7755 |  MongooseCoin MONGOOSE | US$0,00000004178 | -96,41% | -93,67% | - | US$0,4500 | - |
| 7756 |  mCat MCAT | US$0,08824 | 0,39% | -3,14% | - | US$0,4400 | - |
| 7757 |  Bitnity BTNTY | US$0,000008594 | -1,51% | -16,65% | - | US$0,4300 | - |
| 7758 |  Coinstox CSX | US$0,0001305 | -0,10% | 117,87% | - | US$0,05000 | - |
| 7759 |  Paw V2 PAW | US$0,0007658 | 2,81% | -8,15% | - | US$0,3800 | - |
| 7760 |  SpaceSHIB SPACESHIB | US$0,00000002458 | 2,19% | -0,87% | - | US$0,3800 | - |
| 7761 |  GameX GMX | US$0,00006015 | 0,14% | 0,43% | - | US$0,3700 | - |
| 7762 |  WOLVERINU WOLVERINU | US$0,000000000000 | 1,07% | -27,97% | - | US$0,3500 | - |
| 7763 |  Moonshots Farm BONES | US$0,01398 | 2,88% | -5,51% | - | US$0,3500 | - |
| 7764 |  VooVoo VOO | US$0,00005456 | -96,43% | -96,51% | - | US$0,3500 | - |
| 7765 |  BAPE Social Club BAPE | US$0,0009020 | 0,60% | 10,91% | - | US$0,3500 | - |
| 7766 |  Hermes Defi IRIS | US$0,008748 | 0,66% | -13,71% | - | US$0,3400 | - |
| 7767 |  SafuYield Protocol SAFUYIELD | US$0,000000001616 | 2,61% | -8,95% | - | US$0,3300 | - |
| 7768 |  Kitty Kat Coin KATS | US$0,02563 | 5,42% | -59,84% | - | US$0,3300 | - |
| 7769 |  Totem Finance TOTEM | US$0,00003739 | 1,35% | -6,05% | - | US$0,3300 | - |
| 7770 |  BitcoinV BTCV | US$0,0006679 | -24,48% | -27,39% | - | US$0,3200 | - |
| 7771 |  Flying Colours OURS | US$1,67 | 0,20% | -6,71% | - | US$0,3200 | - |
| 7772 |  BitcoinBR BTCBR | US$0,000007028 | 12,70% | 18,19% | - | US$0,3200 | - |
| 7773 |  Max Revive MAXR | US$0,00004097 | -2,40% | -2,29% | - | US$0,3100 | - |
| 7774 |  Nacho NACHO | US$0,3710 | 1,03% | -5,13% | - | US$0,2900 | - |
| 7775 |  Happiness HPNS | US$0,000008373 | -0,02% | -20,19% | - | US$0,2800 | - |
| 7776 |  SWERVE Protocol SWERVE | US$0,00001056 | -1,31% | 54,92% | - | US$0,2600 | - |
| 7777 |  United Traders Token UTT | US$0,05115 | 18,60% | 32,76% | - | US$0,2600 | - |
| 7778 |  Scientia SCIE | US$0,0003677 | 2,15% | -9,40% | - | US$0,2500 | - |
| 7779 |  Kika KIKA | US$0,001117 | -1,22% | -5,81% | - | US$0,2500 | - |
| 7780 |  SHD CASH SHDC | US$0,00003419 | -31,26% | 3,45% | - | US$0,2400 | - |
| 7781 |  Europa ORBIT | US$0,1575 | 0,09% | -9,12% | - | US$0,2400 | - |
| 7782 |  Hermes Shares HSHARES | US$0,05193 | 2,12% | -7,47% | - | US$0,2300 | - |
| 7783 |  Fractionalized SMB-2367 DAOJONES | US$0,1482 | -3,19% | -18,88% | - | US$0,2300 | - |
| 7784 |  Kangaroo Token GAR | US$0,000000007454 | 0,24% | -53,33% | - | US$0,2200 | - |
| 7785 |  ZeLoop Eco Reward ERW | US$0,000001359 | -0,75% | 8,90% | - | US$0,2100 | - |
| 7786 |  FuturoCoin FTO | US$0,00003340 | 0,06% | -1,98% | - | US$0,2100 | - |
| 7787 |  Gnome Mines GMINES | US$0,0001542 | 2,12% | -6,00% | - | US$0,2100 | - |
| 7788 |  LogiTron LTR | US$0,02043 | -0,02% | 18,02% | - | US$0,2000 | - |
| 7789 |  Tranquility City LUMEN | US$0,01091 | 1,44% | -18,11% | - | US$0,2000 | - |
| 7790 |  Coco Swap COCO | US$0,00001706 | -1,84% | -13,77% | - | US$0,1800 | - |
| 7791 |  Infinite Arcade TIC | US$0,001048 | 0,63% | -34,05% | - | US$0,1800 | - |
| 7792 |  Investin IVN | US$0,03033 | -2,11% | -19,18% | - | US$0,1700 | - |
| 7793 |  ZorgApp ZORG | US$0,000000008343 | 4,08% | -8,66% | - | US$0,1600 | - |
| 7794 |  Leafty LEAFTY | US$0,005337 | 2,48% | -6,33% | - | US$0,1500 | - |
| 7795 |  SuperBonds SB | US$0,0007285 | -48,51% | 196,77% | - | US$0,1300 | - |
| 7796 |  PayDex DPAY | US$0,0000001236 | -43,17% | -45,50% | - | US$0,1200 | - |
| 7797 |  Codex CDEX | US$0,000003057 | -81,68% | -91,20% | - | US$0,1200 | - |
| 7798 |  Zest Synthetic Protocol ZSP | US$0,00004447 | -1,00% | -7,82% | - | US$0,1100 | - |
| 7799 |  bePAY Finance BECOIN | US$0,004292 | 0,10% | -6,57% | - | US$0,1100 | - |
| 7800 |  The Dynasty DYT | US$0,0004267 | 2,17% | -22,39% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 156 dari total 185 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.