Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Heal The World HEAL | US$0,0000002987 | 35,75% | 57,61% | - | US$0,1100 | - |
| 7802 |  Bonded dAMM BDAMM | US$0,06876 | -8,56% | -54,98% | - | US$0,1100 | - |
| 7803 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | 2,13% | -11,50% | - | US$0,1000 | - |
| 7804 |  ROBOT SHIB RSHIB | US$0,000000000000 | -0,34% | -4,51% | - | US$0,1000 | - |
| 7805 |  2044 Nuclear Apocalypse 2044 | US$0,0001870 | 1,62% | -7,32% | - | US$0,1000 | - |
| 7806 |  Parking Infinity PARK | US$0,000006276 | 1,61% | -58,51% | - | US$0,09000 | - |
| 7807 |  Battle Inu BINU | US$0,000000000000 | -1,32% | -12,20% | - | US$0,08000 | - |
| 7808 |  Arbys Token ARBYS | US$0,07055 | 0,21% | -6,87% | - | US$0,07000 | - |
| 7809 |  Zoints ZEE | US$0,0000001417 | -8,69% | -19,27% | - | US$0,06000 | - |
| 7810 |  Gladian GLD | US$0,001391 | 10,39% | -10,18% | - | US$0,06000 | - |
| 7811 |  Ginza Eternity GER | US$0,0000003086 | -0,58% | -1,23% | - | US$0,06000 | - |
| 7812 |  XChain Wallet XWALL | US$0,000000000714 | 19,43% | 27,95% | - | US$0,06000 | - |
| 7813 |  JustYours JUST | US$0,00003419 | -8,56% | -8,69% | - | US$0,06000 | - |
| 7814 |  Fraktionalized THUG 2856 THUG | US$0,04981 | -2,99% | -44,97% | - | US$0,05000 | - |
| 7815 |  DeepBlueSea DBEA | US$0,001888 | 96,09% | 63,65% | - | US$0,05000 | - |
| 7816 |  Arabian Doge $ADOGE | US$0,000001532 | 4,24% | 4,39% | - | US$0,04000 | - |
| 7817 |  Crystl Finance CRYSTL | US$0,0009785 | 0,68% | -17,28% | - | US$0,04000 | - |
| 7818 |  DoggyStyle Coin DSC | US$0,0000003222 | -49,83% | -88,54% | - | US$0,04000 | - |
| 7819 |  Banana Index BANDEX | US$0,00000002997 | -0,02% | 0,09% | - | US$0,04000 | - |
| 7820 |  Viper Protocol VIPER | US$0,00004345 | -5,63% | -11,92% | - | US$0,03000 | - |
| 7821 |  MY IDENTITY COIN MYID | US$0,0002805 | 52,73% | 61,55% | - | US$0,03000 | - |
| 7822 |  THE BIG FIVE TBF | US$0,00006308 | 834,72% | -90,90% | - | US$0,03000 | - |
| 7823 |  Chimp Fight NANA | US$0,00002348 | 0,01% | -0,28% | - | US$0,03000 | - |
| 7824 |  The Philosophers Stone TPOS | US$0,007094 | -44,06% | -27,85% | - | US$0,03000 | - |
| 7825 |  SAFESUN SAFESUN | US$0,0000002098 | -0,02% | 0,09% | - | US$0,03000 | - |
| 7826 |  PDBC Defichain DPDBC | US$9,93 | -4,41% | -14,09% | - | US$0,02000 | - |
| 7827 |  Kingdom Coin KDC | US$0,0001099 | -0,02% | 0,09% | - | US$0,02000 | - |
| 7828 |  Almond ALM | US$0,0000002050 | 0,11% | -60,15% | - | US$0,01000 | - |
| 7829 |  Nora Token NRA | US$0,000005565 | -2,25% | -0,05% | - | US$0,01000 | - |
| 7830 |  Honey HNY | US$17,47 | -1,76% | -9,45% | - | US$0,01000 | - |
| 7831 |  RXCGames RXCG | US$0,0003587 | 0,26% | -38,36% | - | US$0,01000 | - |
| 7832 |  WorldCoin WDC | US$0,006994 | 6,04% | 18,76% | - | US$0,01000 | - |
| 7833 |  Chip CHIP | US$0,000000000000 | 11,39% | -15,72% | - | US$0,01000 | - |
| 7834 |  SatoshiStreetBets Token SSB | US$0,000000000039 | 31,14% | 25,43% | - | US$0,01000 | - |
| 7835 |  CalltoCombat CTC | US$0,0003162 | 2,13% | -3,66% | - | US$0,01000 | - |
| 7836 |  DATACHAIN FOUNDATION (DC) DC | US$0,04992 | -0,02% | 1,64% | - | US$0,01000 | - |
| 7837 |  DPWK DPWK | US$0,001928 | 0,24% | -11,41% | - | US$0,01000 | - |
| 7838 |  Aspire ASP | US$0,0009893 | 4,22% | -46,07% | - | US$0,01000 | - |
| 7839 |  Uncharted UNC | US$0,0002012 | 0,01% | -7,66% | - | US$0,01000 | - |
| 7840 |  Farm Space SPACE | US$0,00006155 | -17,67% | -17,67% | - | US$0,01000 | - |
| 7841 |  Meta Shark MTS | US$0,000000000000 | 2,13% | -5,64% | - | US$0,01000 | - |
| 7842 |  NMKR NMKR | US$0,002997 | -0,02% | -5,81% | - | US$0,01000 | - |
| 7843 |  GreenCoin.AI GRC | US$0,0008992 | -0,02% | 0,09% | - | US$0,01000 | - |
| 7844 |  HoboNickels HBN | US$0,0003340 | 0,06% | -34,65% | - | US$0,01000 | - |
| 7845 |  Bountie Hunter BOUNTIE | US$0,0002833 | 1,90% | -8,10% | - | US$0,01000 | - |
| 7846 |  Dragon DRAGON | US$0,0009094 | 2,12% | -5,98% | - | US$0,01000 | - |
| 7847 |  Secretworld SSD | US$0,0000003297 | 1,41% | -6,67% | - | US$0,01000 | - |
| 7848 |  BitOnyx BTNYX | US$0,009184 | 0,06% | -1,98% | - | US$0,01000 | - |
| 7849 |  Amun Polygon Ecosystem Index PECO | US$2,83 | 0,86% | -6,46% | - | US$0,01000 | - |
| 7850 |  The Fire Token XFR | US$0,000000003213 | -0,05% | -35,62% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 157 dari total 185 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.