Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Regen Network REGEN | US$0,2873 | -0,47% | -39,76% | - | US$6.286,31 | - |
| 4952 |  Vulture Peak VPK | US$0,03177 | 0,09% | -0,42% | - | US$6.226,83 | - |
| 4953 |  CRYPTORG CTG | US$0,04120 | 1,16% | 6,20% | - | US$6.206,23 | - |
| 4954 |  CrowdSwap CROWD | US$0,1063 | 0,01% | 3,79% | - | US$6.189,58 | - |
| 4955 |  renZEC RENZEC | US$40,17 | 1,90% | 0,78% | - | US$6.171,05 | - |
| 4956 |  CashZone CASHZ | US$0,001159 | 6,42% | -26,55% | - | US$6.164,44 | - |
| 4957 |  Planet AQUA | US$51,11 | -0,86% | 34,64% | - | US$6.110,02 | - |
| 4958 |  DekBox DEK | US$0,001397 | -0,36% | -8,27% | - | US$5.913,21 | - |
| 4959 |  Stone 0NE | US$0,000000005489 | 3,35% | -1,49% | - | US$6.120,41 | - |
| 4960 |  Samurai Legends SMG | US$0,002889 | -2,73% | -22,93% | - | US$6.337,24 | - |
| 4961 |  NUDES NUDES | US$0,000000000571 | 2,57% | -9,93% | - | US$6.085,10 | - |
| 4962 |  Lyfe Land LLAND | US$5,18 | 8,02% | 39,16% | - | US$6.042,51 | - |
| 4963 |  Graviton GRAV | US$0,009182 | -0,89% | 23,51% | - | US$6.034,85 | - |
| 4964 |  ZillaCoin ZILLACOIN | US$0,000000004895 | -9,36% | 0,00% | - | US$6.156,88 | - |
| 4965 |  Yoda Coin Swap JEDALS | US$0,01448 | 70,96% | 87,93% | - | US$6.013,99 | - |
| 4966 |  CoinFarm (new) CFARM | US$0,03999 | 2,33% | 0,00% | - | US$5.976,02 | - |
| 4967 |  Erzurumspor Token ERZ | US$0,06498 | -21,43% | -47,06% | - | US$5.280,30 | - |
| 4968 |  BENQI Liquid Staked AVAX SAVAX | US$13,39 | -1,23% | 0,34% | - | US$5.933,25 | - |
| 4969 |  Hxro HXRO | US$0,05495 | 2,60% | 4,62% | - | US$5.935,68 | - |
| 4970 |  Ki XKI | US$0,08073 | 0,77% | 56,21% | - | US$5.851,01 | - |
| 4971 |  Story STORY | US$0,00002437 | -15,25% | -9,01% | - | US$6.313,28 | - |
| 4972 |  Xriba XRA | US$0,005646 | -15,74% | -3,24% | - | US$6.004,26 | - |
| 4973 |  SquidGameToken SGT | US$0,000002519 | -13,07% | -15,67% | - | US$5.886,80 | - |
| 4974 |  Moonlight Token MOONLIGHT | US$0,000000003351 | -1,19% | 19,93% | - | US$5.894,65 | - |
| 4975 |  Raresama POOP | US$0,05565 | -4,13% | 6,56% | - | US$5.879,12 | - |
| 4976 |  Icel Idman Yurdu Token MIY | US$0,07303 | -20,93% | -32,51% | - | US$5.853,69 | - |
| 4977 |  bHIVE BHIVE | US$0,3434 | 6,42% | 4,47% | - | US$5.845,60 | - |
| 4978 |  KOLnet KOLNET | US$0,0004326 | -0,69% | -17,95% | - | US$5.881,10 | - |
| 4979 |  Earn Defi Coin EDC | US$3,18 | -0,62% | 12,12% | - | US$5.840,38 | - |
| 4980 |  GamiFi.GG GMI | US$0,00008740 | -7,40% | -4,57% | - | US$5.799,10 | - |
| 4981 |  Friends With Benefits Pro FWB | US$8,70 | 0,79% | 0,13% | - | US$5.780,84 | - |
| 4982 |  interBTC IBTC | US$16.560,83 | -2,53% | 0,00% | - | US$5.775,81 | - |
| 4983 |  MMSC PLATFORM MMSC | US$0,1027 | -1,99% | 2,18% | - | US$5.777,99 | - |
| 4984 |  Giresunspor Token GRS | US$0,1315 | -11,03% | -24,37% | - | US$5.737,17 | - |
| 4985 |  Riot Racers RIOT | US$0,002426 | 10,09% | -29,03% | - | US$5.730,42 | - |
| 4986 |  ELYFI ELFI | US$0,009729 | 6,17% | 8,50% | - | US$5.709,15 | - |
| 4987 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00008750 | 2,45% | -3,15% | - | US$5.689,30 | - |
| 4988 |  Libero Financial LIBERO | US$0,00002618 | -1,82% | -11,50% | - | US$5.679,12 | - |
| 4989 |  Heroes of NFT HON | US$0,004157 | -0,68% | -9,63% | - | US$5.632,77 | - |
| 4990 |  PaintSwap BRUSH | US$0,006296 | 4,50% | 6,65% | - | US$5.625,84 | - |
| 4991 |  Swappi PPI | US$0,002288 | 0,87% | -7,99% | - | US$5.574,25 | - |
| 4992 |  Presale.World PRESALE | US$0,002038 | 0,85% | -15,87% | - | US$5.576,58 | - |
| 4993 |  NFTBooks NFTBS | US$0,000000000066 | 1,01% | -21,73% | - | US$5.568,69 | - |
| 4994 |  Lucidao LCD | US$0,05155 | -0,76% | -8,63% | - | US$5.538,90 | - |
| 4995 |  SolanaPrime PRIME | US$0,1469 | -12,37% | -29,90% | - | US$5.639,74 | - |
| 4996 |  Chikn Fert FERT | US$0,007042 | -9,34% | 4,91% | - | US$5.544,97 | - |
| 4997 |  Marsupilamii MARS | US$0,004242 | 3,66% | -6,12% | - | US$5.504,47 | - |
| 4998 |  DIEGO DIG | US$1,01 | -6,76% | -20,39% | - | US$5.533,40 | - |
| 4999 |  ROND ROND | US$0,1030 | -1,43% | 0,75% | - | US$5.418,18 | - |
| 5000 |  MESSIER M87 | US$0,000003107 | 0,01% | 12,94% | - | US$6.266,92 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.