Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  The Phoenix FIRE | US$0,2022 | -0,58% | -1,19% | - | US$4.456,91 | - |
| 5052 |  BananaClubToken BCT | US$0,007100 | -3,58% | -22,66% | - | US$4.452,85 | - |
| 5053 |  Solidly SOLID | US$0,07104 | -4,01% | -18,04% | - | US$4.468,02 | - |
| 5054 |  ElasticSwap TIC | US$4,25 | -2,54% | 2,07% | - | US$4.424,13 | - |
| 5055 |  OneSwap DAO Token ONES | US$0,1757 | 0,57% | 1,29% | - | US$4.422,25 | - |
| 5056 |  Peace DAO PEACE | US$0,2577 | -3,33% | -47,08% | - | US$4.416,43 | - |
| 5057 |  MICROCOSM MIC | US$4,27 | -2,21% | -11,41% | - | US$4.410,44 | - |
| 5058 |  BLUEART TOKEN BLA | US$0,01146 | 0,00% | 0,00% | - | US$4.419,99 | - |
| 5059 |  Falcon 9 F9 | US$0,001623 | 2,90% | -4,49% | - | US$4.412,34 | - |
| 5060 |  Tag Protocol TAG | US$0,02392 | -1,10% | -4,15% | - | US$4.399,43 | - |
| 5061 |  Apricot Finance APT | US$0,001714 | -5,29% | -10,28% | - | US$4.362,97 | - |
| 5062 |  CortexDAO CXD | US$0,01701 | 7,10% | -2,19% | - | US$4.319,72 | - |
| 5063 |  Chronoly CRNO | US$0,03357 | -1,34% | -17,10% | - | US$4.499,72 | - |
| 5064 |  CrossFi CRFI | US$0,008313 | -3,60% | -1,02% | - | US$4.352,27 | - |
| 5065 |  TrustNFT TRUSTNFT | US$0,0005874 | -3,12% | -8,73% | - | US$4.289,84 | - |
| 5066 |  Demeter DEO | US$0,1120 | -11,38% | -42,39% | - | US$4.271,42 | - |
| 5067 |  X7DAO X7DAO | US$0,01929 | 4,26% | 32,31% | - | US$4.261,55 | - |
| 5068 |  The Web3 Project (new) TWEP | US$0,005145 | 2,11% | 23,25% | - | US$4.290,11 | - |
| 5069 |  Metacourt BLS | US$0,0002414 | 30,41% | 27,48% | - | US$4.251,68 | - |
| 5070 |  Gravitationally Bound AURA GRAVIAURA | US$2,11 | 0,48% | -2,86% | - | US$4.240,97 | - |
| 5071 |  SoulSwap Finance SOUL | US$0,002726 | 2,02% | -8,32% | - | US$4.227,35 | - |
| 5072 |  Freedom. Jobs. Business. FJB | US$0,0001537 | 1,47% | -8,70% | - | US$4.221,50 | - |
| 5073 |  Oxbull Solana OXS | US$0,03918 | 5,55% | -4,41% | - | US$4.222,03 | - |
| 5074 |  0xDAO OXD | US$0,001307 | 0,25% | -1,77% | - | US$4.445,88 | - |
| 5075 |  KumaDex Token dKUMA | US$0,001531 | -1,14% | -2,97% | - | US$4.202,96 | - |
| 5076 |  Pi INU PINU | US$0,0000003279 | -0,14% | 4,59% | - | US$4.203,05 | - |
| 5077 |  CZodiac Stabletoken CZUSD | US$0,9785 | -0,04% | -0,85% | - | US$4.195,23 | - |
| 5078 |  Etherconnect ECC | US$0,0006488 | -1,60% | -1,63% | - | US$4.184,65 | - |
| 5079 |  NBOX NBOX | US$0,005104 | 2,61% | -16,93% | - | US$4.178,88 | - |
| 5080 |  DeVolution DEVO | US$0,001812 | -0,74% | 16,58% | - | US$4.166,02 | - |
| 5081 |  Yofune Nushi KOYO | US$0,000001003 | 1,43% | -28,79% | - | US$4.162,29 | - |
| 5082 |  VizslaSwap VIZSLASWAP | US$0,01995 | -1,35% | -0,65% | - | US$4.160,55 | - |
| 5083 |  Konstellation Network DARC | US$0,005741 | -1,64% | -9,38% | - | US$4.226,58 | - |
| 5084 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01803 | -5,38% | 9,11% | - | US$4.111,04 | - |
| 5085 |  DOGE WORLD CUP DWC | US$0,0000009565 | 9,71% | -58,86% | - | US$4.129,52 | - |
| 5086 |  Agro Global AGRO | US$0,0004795 | -4,88% | -2,83% | - | US$4.113,97 | - |
| 5087 |  Cub Finance CUB | US$0,02157 | 1,65% | -2,70% | - | US$4.109,50 | - |
| 5088 |  VARC VARC | US$0,0001671 | 0,08% | -0,52% | - | US$4.361,61 | - |
| 5089 |  MYCE MYCE | US$0,0001804 | -3,09% | -16,04% | - | US$4.245,25 | - |
| 5090 |  CATpay CATPAY | US$0,000000000025 | -2,49% | -15,09% | - | US$4.226,09 | - |
| 5091 |  Boost Coin BOOST | US$0,01014 | 0,66% | 44,58% | - | US$4.078,77 | - |
| 5092 |  Vision Metaverse VS | US$1,18 | -1,45% | 2,84% | - | US$4.043,12 | - |
| 5093 |  Drover Inu DROVERS | US$0,000009129 | 16,57% | 7,06% | - | US$4.046,24 | - |
| 5094 |  Growth DeFi xGRO | US$3,13 | -2,27% | -12,05% | - | US$4.319,23 | - |
| 5095 |  Steam Exchange STEAMX | US$0,00005329 | -1,58% | -6,25% | - | US$4.016,80 | - |
| 5096 |  BSC BETS BETS | US$0,09128 | -14,03% | 0,00% | - | US$3.729,29 | - |
| 5097 |  PMG Coin PMG | US$0,001642 | -7,65% | 67,73% | - | US$3.910,15 | - |
| 5098 |  Bitratoken BITRA | US$0,0007993 | 66,66% | 0,00% | - | US$3.988,45 | - |
| 5099 |  FAHRENHEIT CHAIN WFAC | US$0,001568 | 3,44% | 5,68% | - | US$4.143,25 | - |
| 5100 |  Kyber Network Crystal Legacy KNCL | US$0,6131 | 2,21% | 7,53% | - | US$3.946,38 | - |
Tabel di atas menampilkan halaman 102 dari total 184 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.