Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pay It Now PIN | US$0,01107 | -4,17% | -17,12% | - | US$2.645,94 | - |
| 5252 |  Matrix Token MTIX | US$0,0001179 | 22,91% | 8,31% | - | US$2.730,36 | - |
| 5253 |  Hulk Inu HULK | US$0,00000004609 | 0,41% | 1,12% | - | US$2.623,48 | - |
| 5254 |  Golden Goal GDG | US$0,002208 | -5,56% | 4,30% | - | US$2.631,25 | - |
| 5255 |  Metababy BABY | US$0,01469 | 1,31% | -26,63% | - | US$2.640,08 | - |
| 5256 |  MicroCreditToken 1MCT | US$0,0001463 | -20,60% | -4,94% | - | US$2.607,32 | - |
| 5257 |  Idle Ninja Online NINKY | US$0,0003389 | 0,95% | 10,14% | - | US$2.605,39 | - |
| 5258 |  Shush Club SHUSH | US$0,0002835 | 2,25% | 16,70% | - | US$2.600,04 | - |
| 5259 |  Pixel Doge PXDOGE | US$0,00000001587 | -1,13% | -69,53% | - | US$2.598,32 | - |
| 5260 |  Bomb Money BSHARE | US$10,94 | 2,23% | -19,01% | - | US$18.618,35 | - |
| 5261 |  ScarySwap.Io SCARYSWAP | US$0,0001029 | -14,88% | -3,61% | - | US$2.626,38 | - |
| 5262 |  Beefy Escrowed Fantom BEFTM | US$0,1496 | 1,42% | 1,03% | - | US$2.612,14 | - |
| 5263 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02548 | 0,76% | -48,16% | - | US$2.552,47 | - |
| 5264 |  Ubeswap UBE | US$0,01969 | -3,31% | 16,28% | - | US$2.553,05 | - |
| 5265 |  Helena Financial HELENA | US$0,1472 | -1,63% | -6,83% | - | US$2.556,11 | - |
| 5266 |  GhostMarket GM | US$0,01764 | -9,14% | 0,31% | - | US$2.554,44 | - |
| 5267 |  ℓUSD LUSD | US$1,16 | -0,11% | 3,29% | - | US$2.492,11 | - |
| 5268 |  Dark Knight DKNIGHT | US$0,003328 | 0,83% | -5,07% | - | US$2.535,61 | - |
| 5269 |  PokerFI.Finance POKERFI | US$0,00007993 | -2,54% | -7,01% | - | US$2.534,80 | - |
| 5270 |  Lets Go Brandon LETSGO | US$0,000000001960 | 8,59% | -19,22% | - | US$2.529,27 | - |
| 5271 |  Uplift LIFT | US$0,02545 | -3,43% | -8,46% | - | US$2.533,08 | - |
| 5272 |  FluidFi FLUID | US$0,3986 | 1,51% | -19,33% | - | US$2.542,78 | - |
| 5273 |  xUSD Token XUSD | US$1,24 | -0,71% | 1,32% | - | US$2.505,70 | - |
| 5274 |  basis.markets BASIS | US$0,002219 | -0,76% | 1,91% | - | US$2.509,58 | - |
| 5275 |  DFS MAFIA (V2) DFSM | US$0,00001210 | 0,78% | -2,19% | - | US$2.502,00 | - |
| 5276 |  IjasCoin IJC | US$0,00001998 | 5,09% | -8,51% | - | US$2.506,54 | - |
| 5277 |  Battle Saga BTL | US$0,0006993 | -2,00% | -8,51% | - | US$2.489,83 | - |
| 5278 |  VersaGames VERSA | US$0,06098 | -0,61% | -1,30% | - | US$2.583,16 | - |
| 5279 |  WEYU WEYU | US$0,0005890 | -1,14% | -15,85% | - | US$2.481,77 | - |
| 5280 |  Bullet App BLT | US$0,0003209 | 9,38% | 6,89% | - | US$2.478,51 | - |
| 5281 |  LUXO LUXO | US$0,07280 | 0,41% | -6,67% | - | US$2.480,77 | - |
| 5282 |  Blocksquare Token BST | US$0,1027 | 12,57% | 2,72% | - | US$2.478,08 | - |
| 5283 |  Kilo Shiba Inu KSHIB | US$0,009200 | 2,22% | -3,16% | - | US$2.509,88 | - |
| 5284 |  Kintsugi BTC KBTC | US$16.931,41 | -0,27% | 3,96% | - | US$2.462,85 | - |
| 5285 |  Ripio Coin RPC | US$0,005604 | 2,77% | -0,98% | - | US$2.451,82 | - |
| 5286 |  VRYNT VRYNT | US$0,001373 | -3,04% | -12,44% | - | US$2.575,53 | - |
| 5287 |  Lyfe Silver LSILVER | US$0,5179 | -2,50% | -19,19% | - | US$2.444,02 | - |
| 5288 |  BTS Chain BTSC | US$0,001898 | 5,55% | -4,95% | - | US$2.429,36 | - |
| 5289 |  SpartaCats PURR | US$0,0000003665 | -5,55% | -17,43% | - | US$2.427,14 | - |
| 5290 |  Wolf Works DAO WLD | US$0,01140 | 0,49% | 13,00% | - | US$2.416,79 | - |
| 5291 |  HUNNY FINANCE HUNNY | US$0,005762 | 0,21% | -0,99% | - | US$2.399,27 | - |
| 5292 |  WalletNow WNOW | US$0,009005 | 0,73% | -29,44% | - | US$2.391,51 | - |
| 5293 |  Slime Royale Gold SRG | US$0,01234 | 10,02% | 7,16% | - | US$2.376,37 | - |
| 5294 |  Recovery Right Token RRT | US$0,7910 | 0,00% | -1,13% | - | US$2.375,07 | - |
| 5295 |  GenshinFlokiInu GFloki | US$0,000000001144 | -0,52% | -4,02% | - | US$2.364,36 | - |
| 5296 |  DigiSwap DIGIS | US$0,0004231 | 1,13% | 5,86% | - | US$2.373,52 | - |
| 5297 |  Ojamu OJA | US$0,004557 | -1,78% | -4,80% | - | US$2.369,41 | - |
| 5298 |  Mexican Peso Tether MXNT | US$0,05159 | -0,39% | 0,61% | - | US$2.325,44 | - |
| 5299 |  Asian Fintech AFIN | US$0,0008682 | -4,62% | -10,55% | - | US$2.358,25 | - |
| 5300 |  Crazy Treasure Token CTT | US$0,0002645 | -4,66% | -95,23% | - | US$2.393,62 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.