Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Redacted Cartel BTRFLY | US$32,42 | -24,01% | 6,20% | - | US$1.577,86 | - |
| 5452 |  NEMO NEMO | US$0,09993 | 0,57% | 2,92% | - | US$1.583,12 | - |
| 5453 |  Ara Blocks ARA | US$0,0009462 | -1,17% | 10,56% | - | US$1.571,39 | - |
| 5454 |  MetaOneVerse M1VERSE | US$0,0000001617 | -11,80% | -14,66% | - | US$1.565,18 | - |
| 5455 |  MetaDoge METADOGE | US$0,000000000372 | -10,77% | -21,12% | - | US$1.560,19 | - |
| 5456 |  GScarab GSCARAB | US$0,5337 | 35,98% | 26,27% | - | US$1.560,48 | - |
| 5457 |  Akitavax AKITAX | US$0,00001538 | 2,66% | -39,23% | - | US$1.558,08 | - |
| 5458 |  SteakHut Finance STEAK | US$0,06964 | 3,86% | 2,73% | - | US$1.552,14 | - |
| 5459 |  Monstock MON | US$0,0005069 | 0,57% | 5,57% | - | US$1.545,62 | - |
| 5460 |  Newsolution2.0 NSTE | US$0,02220 | -11,71% | -0,94% | - | US$1.547,16 | - |
| 5461 |  Unlock Protocol UDT | US$11,01 | -1,26% | -16,66% | - | US$1.532,74 | - |
| 5462 |  ShibaForest SHF | US$0,00000004548 | -18,99% | -21,30% | - | US$1.530,86 | - |
| 5463 |  MirArc Chain MAT | US$4,72 | -2,56% | -48,79% | - | US$1.532,08 | - |
| 5464 |  mirror MIRROR | US$0,001591 | 0,08% | -13,27% | - | US$1.521,59 | - |
| 5465 |  Polycat Finance FISH | US$0,1775 | -1,23% | -5,15% | - | US$1.508,71 | - |
| 5466 |  Artificial Intelligence Technology Network AITN | US$0,6981 | -0,91% | -6,48% | - | US$1.506,22 | - |
| 5467 |  MyBricks $BRICKS | US$0,001611 | -0,81% | -5,77% | - | US$1.508,05 | - |
| 5468 |  Netflix Tokenized Stock Defichain DNFLX | US$182,79 | 8,54% | 0,15% | - | US$1.496,45 | - |
| 5469 |  Champion CHAM | US$1,97 | 6,91% | -48,53% | - | US$1.492,45 | - |
| 5470 |  Wrapped Fuse WFUSE | US$0,06285 | 2,39% | -7,91% | - | US$1.022,55 | - |
| 5471 |  InsureDAO INSURE | US$0,01363 | 1,63% | 3,20% | - | US$1.476,14 | - |
| 5472 |  NFTshootout SHOO | US$0,000000001858 | 3,48% | -4,33% | - | US$1.473,36 | - |
| 5473 |  KodexPay KXP | US$1,18 | 34,98% | 152,36% | - | US$1.476,66 | - |
| 5474 |  Kling KLING | US$0,0002430 | -0,71% | 0,12% | - | US$1.469,53 | - |
| 5475 |  EVAI EV | US$0,01276 | -4,13% | 10,18% | - | US$1.462,05 | - |
| 5476 |  Stilton STILT | US$0,0000001365 | -1,56% | 1,05% | - | US$1.457,56 | - |
| 5477 |  NewB.Farm NEWB | US$4,44 | -0,47% | -2,36% | - | US$1.458,74 | - |
| 5478 |  Web3 Inu WEB3 | US$0,000000008420 | -4,52% | -10,97% | - | US$1.449,58 | - |
| 5479 |  Corgidoge CORGI | US$0,00000006651 | -5,97% | -16,91% | - | US$1.446,30 | - |
| 5480 |  Defira FIRA | US$0,06022 | -8,91% | -29,59% | - | US$1.333,05 | - |
| 5481 |  CocktailBar COC | US$9,91 | 1,76% | 0,97% | - | US$1.441,68 | - |
| 5482 |  Oceans Swap ODEX | US$0,003475 | -7,02% | -7,60% | - | US$1.440,39 | - |
| 5483 |  X Doge X | US$0,00000001062 | -4,17% | -4,75% | - | US$1.439,56 | - |
| 5484 |  Shiba Girlfriend SHIBGF | US$0,000000000343 | 4,06% | -1,32% | - | US$1.435,96 | - |
| 5485 |  Maximus LUCKY LUCKY | US$0,02828 | -0,03% | -10,20% | - | US$1.426,42 | - |
| 5486 |  Boring Protocol BOP | US$0,004261 | -2,00% | 2,04% | - | US$1.415,84 | - |
| 5487 |  SpankChain SPANK | US$0,008785 | -0,29% | -4,75% | - | US$1.419,10 | - |
| 5488 |  NFT Tech NFTT | US$0,001496 | 20,08% | 12,02% | - | US$1.410,44 | - |
| 5489 |  Solareum Wallet XSB | US$0,0008590 | 50,09% | 38,79% | - | US$1.410,06 | - |
| 5490 |  MetaQ METAQ | US$0,1118 | 3,17% | -10,54% | - | US$1.413,37 | - |
| 5491 |  Vexchange VEX | US$0,03889 | 0,73% | -7,41% | - | US$1.406,77 | - |
| 5492 |  xCRX XCRX | US$0,02979 | -3,26% | -12,84% | - | US$1.397,26 | - |
| 5493 |  dHealth DHP | US$0,005576 | -1,21% | -0,86% | - | US$1.391,84 | - |
| 5494 |  Snapy SPY | US$0,002240 | -2,28% | -11,13% | - | US$1.388,34 | - |
| 5495 |  AurusX AX | US$3,02 | -0,59% | -21,36% | - | US$1.384,76 | - |
| 5496 |  Polygon HBD pHBD | US$0,9928 | -0,85% | 2,08% | - | US$1.384,09 | - |
| 5497 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,01% | - | US$1.379,15 | - |
| 5498 |  BlackPool BPT | US$0,3287 | 1,67% | 11,20% | - | US$1.375,27 | - |
| 5499 |  Bankless DeFi Innovation Index GMI | US$13,02 | 0,77% | 11,14% | - | US$1.372,58 | - |
| 5500 |  Soakmont SKMT | US$0,00003528 | -0,47% | -6,32% | - | US$1.370,23 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.