Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  World Cup Willie WILLIE | US$0,00004864 | -22,19% | -50,58% | - | US$1.178,79 | - |
| 5552 |  Galileo GALI | US$0,009751 | -1,08% | -32,49% | - | US$1.172,45 | - |
| 5553 |  CatBoy CATBOY | US$0,001177 | -5,15% | -16,74% | - | US$1.169,67 | - |
| 5554 |  Bankera V2 BNK | US$0,2498 | 0,25% | -1,13% | - | US$1.161,79 | - |
| 5555 |  Prometheus PHI | US$2,37 | -4,45% | -19,77% | - | US$1.157,88 | - |
| 5556 |  MUNI MUNI | US$0,0001703 | 2,09% | 0,00% | - | US$1.155,63 | - |
| 5557 |  Famous Fox Federation FOXY | US$0,001781 | 4,72% | 7,53% | - | US$1.149,85 | - |
| 5558 |  Tranquil Finance TRANQ | US$0,004429 | -8,19% | -28,83% | - | US$1.062,88 | - |
| 5559 |  Hosky Token HOSKY | US$0,00000002240 | 21,44% | 10,66% | - | US$1.149,87 | - |
| 5560 |  TORG TORG | US$0,0000002398 | 16,26% | -15,63% | - | US$1.145,64 | - |
| 5561 |  Rubix RBT | US$94,32 | -0,03% | -0,13% | - | US$1.145,02 | - |
| 5562 |  TSANGNYON HERUKA TSANGNYON | US$0,0004810 | 6,76% | 10,29% | - | US$1.143,83 | - |
| 5563 |  The Flash Currency TFC | US$0,00005485 | -0,01% | -27,35% | - | US$1.143,66 | - |
| 5564 |  Arbidoge ADOGE | US$0,00000006207 | 3,00% | 13,04% | - | US$1.142,43 | - |
| 5565 |  Walter Inu $WINU | US$0,0000009876 | -10,16% | 40,12% | - | US$1.135,02 | - |
| 5566 |  EAGLE MINING NETWORK EGON | US$0,01409 | 6,50% | 4,46% | - | US$1.126,60 | - |
| 5567 |  iShares Silver Trust Defichain DSLV | US$12,32 | 9,62% | -4,89% | - | US$1.120,93 | - |
| 5568 |  Charm CHARM | US$0,00001395 | -0,73% | -0,42% | - | US$1.117,74 | - |
| 5569 |  Cryptotem TOTEM | US$0,00008859 | 2,32% | 0,94% | - | US$1.117,57 | - |
| 5570 |  ZeroHybrid Network ZHT | US$0,0007393 | -1,34% | -7,45% | - | US$1.113,65 | - |
| 5571 |  OKEYCOIN OKEY | US$0,00001316 | 8,40% | 1,60% | - | US$1.107,71 | - |
| 5572 |  Portify PFY | US$0,00007967 | -7,28% | -20,38% | - | US$1.108,70 | - |
| 5573 |  ACEToken ACE | US$0,000005130 | -0,17% | -10,35% | - | US$1.106,73 | - |
| 5574 |  Equilibria XEQ | US$0,01654 | 4,30% | -7,96% | - | US$1.102,17 | - |
| 5575 |  Glimpse GLMS | US$0,003475 | 9,47% | 4,50% | - | US$1.102,80 | - |
| 5576 |  BlockAura TBAC | US$3,91 | -1,36% | 4,93% | - | US$1.101,44 | - |
| 5577 |  BundlesBets BUND | US$0,2455 | 68,83% | -96,03% | - | US$1.100,00 | - |
| 5578 |  H2Finance YFIH2 | US$0,9115 | 28,78% | 1,08% | - | US$1.100,48 | - |
| 5579 |  Inusanity INUSANITY | US$0,0001365 | -0,33% | -15,88% | - | US$1.098,13 | - |
| 5580 |  Inu Inu INUINU | US$0,000000000159 | -3,15% | -15,28% | - | US$1.092,11 | - |
| 5581 |  Kenshi KENSHI | US$0,0000001142 | -1,75% | -1,72% | - | US$1.091,48 | - |
| 5582 |  1Move 1MT | US$0,2250 | -1,61% | -8,86% | - | US$1.089,17 | - |
| 5583 |  STEED STD | US$0,000000007993 | -0,01% | -16,56% | - | US$1.087,11 | - |
| 5584 |  Lumi Credits LUMI | US$0,006976 | 2,65% | -13,00% | - | US$1.085,10 | - |
| 5585 |  Hummingbird Egg HEGG | US$0,002278 | 1,69% | 1,47% | - | US$1.086,07 | - |
| 5586 |  Speed Star JOC JOC | US$0,00006671 | -8,31% | -18,76% | - | US$1.073,32 | - |
| 5587 |  Telefy TELE | US$0,001009 | -0,01% | 1,05% | - | US$1.084,78 | - |
| 5588 |  Scorefam SFT | US$0,0003790 | 14,71% | -5,76% | - | US$1.079,44 | - |
| 5589 |  Sportsverse SV | US$0,0002145 | -2,53% | -4,93% | - | US$1.078,58 | - |
| 5590 |  MetaGear GEAR | US$0,001408 | 0,85% | -10,52% | - | US$1.078,52 | - |
| 5591 |  CookieSale COOKIE | US$0,01278 | -0,69% | -14,29% | - | US$1.126,81 | - |
| 5592 |  Tartarus Finance TART | US$0,000004096 | 13,59% | 19,22% | - | US$1.074,39 | - |
| 5593 |  MY IDENTITY COIN MYID | US$0,0002496 | -11,03% | 43,73% | - | US$1.074,23 | - |
| 5594 |  MedikhanaX MKX | US$0,003597 | -3,99% | 13,76% | - | US$1.072,25 | - |
| 5595 |  Maximus BASE BASE | US$0,03148 | -0,08% | -8,30% | - | US$1.071,69 | - |
| 5596 |  UNIUM UNM | US$56,95 | 2,70% | 61,89% | - | US$988,71 | - |
| 5597 |  CoinWind COW | US$0,2358 | -0,07% | -1,54% | - | US$1.135,12 | - |
| 5598 |  MaticVerse Mverse | US$0,00000009188 | -0,36% | 42,17% | - | US$1.067,12 | - |
| 5599 |  renFIL RENFIL | US$4,30 | 2,29% | -2,00% | - | US$1.063,91 | - |
| 5600 |  Creama CREAMA | US$0,04813 | 14,10% | 12,24% | - | US$1.060,59 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.