Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ace Cash ACEC | US$0,5085 | 0,63% | -16,21% | - | US$2.064,75 | - |
| 5352 |  Bankless BED Index BED | US$42,99 | -0,22% | 0,26% | - | US$1.996,65 | - |
| 5353 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,55% | 0,50% | - | US$1.957,26 | - |
| 5354 |  BitShiba SHIBA | US$0,00000001104 | -0,52% | -3,70% | - | US$1.972,16 | - |
| 5355 |  All Coins Yield Capital ACYC | US$0,0000004152 | -0,69% | -8,23% | - | US$1.966,02 | - |
| 5356 |  Martin Shkreli Inu MSI | US$0,000001983 | -8,48% | -17,31% | - | US$1.960,13 | - |
| 5357 |  SaitaRealty SRLTY | US$0,00009455 | -10,40% | -21,84% | - | US$1.953,48 | - |
| 5358 |  Crypto Legions V3 BLV3 | US$0,01256 | -3,55% | -15,45% | - | US$1.952,93 | - |
| 5359 |  MetFX Watch To Earn MFX | US$0,00002998 | 10,89% | -56,82% | - | US$2.255,14 | - |
| 5360 |  NitroFloki NIFLOKI | US$0,00005816 | -1,25% | 3,13% | - | US$1.941,27 | - |
| 5361 |  BlockRock BRO$ | US$0,001132 | -1,46% | -4,44% | - | US$1.933,64 | - |
| 5362 |  Compound 0x CZRX | US$0,003881 | 4,38% | 7,24% | - | US$1.931,11 | - |
| 5363 |  BOXCASINO BOXC | US$0,001543 | 6,93% | -11,26% | - | US$1.926,20 | - |
| 5364 |  VentiSwap Token VST | US$0,04866 | 6,08% | 0,11% | - | US$1.922,20 | - |
| 5365 |  Vanspor Token VAN | US$0,07089 | -11,41% | -34,17% | - | US$1.914,70 | - |
| 5366 |  PANDAINU PWT | US$0,000002682 | -1,26% | -15,52% | - | US$1.908,18 | - |
| 5367 |  Alpha Genesis AGEN | US$0,000000003429 | -8,52% | -18,92% | - | US$2.002,83 | - |
| 5368 |  INGRESS IGR | US$0,0006653 | -8,30% | -6,41% | - | US$1.899,15 | - |
| 5369 |  IMMOPET Token IMPT | US$0,02275 | 7,10% | 14,36% | - | US$1.896,66 | - |
| 5370 |  Bondly BOND | US$0,0008909 | -3,20% | -64,31% | - | US$1.891,02 | - |
| 5371 |  Loaded Nodes $LDN | US$1,93 | -1,11% | -9,28% | - | US$1.889,49 | - |
| 5372 |  bitcastle CASTLE | US$0,0003407 | -4,21% | 2,20% | - | US$1.879,95 | - |
| 5373 |  Clifford Inu CLIFF | US$0,000001667 | -2,42% | -29,02% | - | US$1.874,83 | - |
| 5374 |  Kineko KNK | US$0,2937 | 4,74% | 20,73% | - | US$2.090,04 | - |
| 5375 |  HappyFans HAPPY | US$0,000002760 | -1,44% | -2,02% | - | US$1.867,23 | - |
| 5376 |  Venus Filecoin vFIL | US$0,08983 | 0,84% | 2,68% | - | US$1.868,93 | - |
| 5377 |  Yawww YAW | US$0,002780 | 1,19% | 0,91% | - | US$1.885,55 | - |
| 5378 |  ZEUS10000 (NEW) ZEUS | US$102,14 | -3,93% | -4,56% | - | US$1.866,99 | - |
| 5379 |  Cryptogodz GODZ | US$0,0005015 | 34,92% | -73,72% | - | US$1.846,69 | - |
| 5380 |  AnchorSwap ANCHOR | US$0,009806 | 0,56% | 1,92% | - | US$1.847,87 | - |
| 5381 |  TEN TENFI | US$0,008051 | 0,40% | 2,54% | - | US$1.848,83 | - |
| 5382 |  Apex Nodes APEX | US$1,16 | -6,24% | -13,38% | - | US$1.847,48 | - |
| 5383 |  Shambala BALA | US$0,000000001023 | -8,19% | -28,65% | - | US$1.845,04 | - |
| 5384 |  CFX Quantum CFXQ | US$0,003303 | -0,44% | -11,81% | - | US$1.841,36 | - |
| 5385 |  Betero BTE | US$0,002577 | -1,50% | -0,38% | - | US$1.841,83 | - |
| 5386 |  BNPL Pay BNPL | US$0,001835 | -10,36% | -16,90% | - | US$1.838,02 | - |
| 5387 |  Santa Inu SANINU | US$0,000000000733 | 4,76% | 20,82% | - | US$1.829,80 | - |
| 5388 |  Life DAO LF | US$5,05 | 1,44% | 13,33% | - | US$1.826,92 | - |
| 5389 |  OBRok Token OBROK | US$0,000000000787 | -1,14% | -9,17% | - | US$1.825,02 | - |
| 5390 |  Kitty Inu kitty | US$0,000002980 | 1,75% | -4,89% | - | US$1.822,24 | - |
| 5391 |  BOHR BR | US$0,07535 | -0,48% | -5,03% | - | US$1.816,83 | - |
| 5392 |  Coinmetro Token XCM | US$0,6207 | 0,09% | -0,15% | - | US$1.814,90 | - |
| 5393 |  Bloomify Static STATIC | US$0,1149 | -0,73% | -6,48% | - | US$1.806,82 | - |
| 5394 |  Kabosu KABOSU | US$0,000000001898 | -0,79% | -4,76% | - | US$1.802,94 | - |
| 5395 |  Worthwhile WHE | US$0,0003935 | 1,44% | -1,08% | - | US$1.801,81 | - |
| 5396 |  Nimbus Governance Token GNBU | US$0,03184 | 2,33% | -19,19% | - | US$1.801,58 | - |
| 5397 |  Dibs Share DSHARE | US$2,01 | 7,00% | 3,14% | - | US$1.785,56 | - |
| 5398 |  Pollen Coin PCN | US$0,04101 | -0,01% | -18,83% | - | US$1.780,03 | - |
| 5399 |  Continuum World UM | US$0,002130 | -1,10% | -14,38% | - | US$1.773,31 | - |
| 5400 |  ZenithFinance ZNT | US$0,03377 | -1,75% | -18,32% | - | US$1.768,43 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.