Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Leve Invest LEVE | US$0,004361 | -0,17% | 58,88% | - | US$2.429,71 | - |
| 5302 |  Mouse Haunt Token MHT | US$0,04372 | 1,52% | -6,39% | - | US$2.343,18 | - |
| 5303 |  CARD.STARTER CARDS | US$0,2507 | -0,19% | -18,13% | - | US$2.333,13 | - |
| 5304 |  Yield Yak YAK | US$217,17 | -0,70% | -4,65% | - | US$2.330,76 | - |
| 5305 |  SweetToken SWT | US$0,05395 | 1,36% | -10,80% | - | US$2.326,00 | - |
| 5306 |  MetalSwap XMT | US$0,01520 | -3,02% | -17,96% | - | US$2.322,45 | - |
| 5307 |  Shima Enaga SHIMA | US$0,0001543 | -7,18% | -13,86% | - | US$2.318,27 | - |
| 5308 |  Rocket Raccoon ROC | US$0,0003367 | -0,82% | -10,61% | - | US$2.312,06 | - |
| 5309 |  GYSR GYSR | US$0,06901 | 1,19% | 9,38% | - | US$2.288,29 | - |
| 5310 |  Effort Economy EFFORT | US$0,007170 | -3,69% | -14,10% | - | US$2.264,52 | - |
| 5311 |  ASH ASH | US$0,6719 | -7,18% | -15,96% | - | US$2.260,90 | - |
| 5312 |  Pige Inu PINU | US$0,000000000405 | -5,68% | 5,49% | - | US$2.260,79 | - |
| 5313 |  UBU UBU | US$0,01923 | 0,25% | -3,85% | - | US$2.237,97 | - |
| 5314 |  MatsuSwap MATSUSWAP | US$0,0007214 | -3,41% | 33,52% | - | US$2.249,29 | - |
| 5315 |  A4 Finance A4 | US$0,01298 | -2,72% | -1,52% | - | US$2.246,80 | - |
| 5316 |  Thales THALES | US$0,3912 | 0,14% | -13,41% | - | US$2.247,62 | - |
| 5317 |  Rikkei Finance RIFI | US$0,005733 | 0,68% | -1,98% | - | US$2.245,63 | - |
| 5318 |  Chintai CHEX | US$0,01702 | 0,64% | -5,06% | - | US$2.236,57 | - |
| 5319 |  MEGAWEAPON $WEAPON | US$0,2319 | 3,03% | 0,77% | - | US$2.225,06 | - |
| 5320 |  FlatQube QUBE | US$2,49 | -1,61% | -12,47% | - | US$2.220,97 | - |
| 5321 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$240,54 | 8,88% | -1,59% | - | US$2.209,00 | - |
| 5322 |  Simply SIMPLY | US$0,002068 | -7,27% | -18,07% | - | US$2.201,75 | - |
| 5323 |  HeroBook HBG | US$0,04520 | -2,05% | -10,66% | - | US$2.190,23 | - |
| 5324 |  bZx Protocol BZRX | US$0,02494 | 0,04% | -0,24% | - | US$1.792,72 | - |
| 5325 |  LinkCoin Token LKN | US$0,0001619 | 0,61% | -8,43% | - | US$2.186,04 | - |
| 5326 |  CleanCarbon CARBO | US$0,009693 | -2,23% | -1,70% | - | US$2.172,08 | - |
| 5327 |  Edge EDGE | US$0,08405 | 0,75% | 11,48% | - | US$2.140,56 | - |
| 5328 |  Pulse Predictions Market PULSE | US$0,01495 | -4,54% | -6,71% | - | US$2.163,31 | - |
| 5329 |  OSK OSK | US$1,64 | -1,71% | -5,88% | - | US$2.069,90 | - |
| 5330 |  Scarab Finance SCARAB | US$0,01540 | 25,96% | 16,59% | - | US$2.157,56 | - |
| 5331 |  CyBloc Battery Token CBT | US$0,0005529 | -3,74% | -17,25% | - | US$2.144,80 | - |
| 5332 |  Okaleido OKA | US$0,03097 | 2,64% | -11,64% | - | US$2.154,20 | - |
| 5333 |  Dx SALE | US$0,1530 | -1,57% | -4,63% | - | US$2.135,78 | - |
| 5334 |  Okidoki Social DOKI | US$0,002857 | 3,27% | -10,26% | - | US$2.134,65 | - |
| 5335 |  FONE FONE | US$0,00001420 | -1,19% | 3,92% | - | US$2.139,81 | - |
| 5336 |  Grom GR | US$0,01242 | -0,57% | 5,30% | - | US$2.126,64 | - |
| 5337 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001426 | -17,16% | 54,91% | - | US$2.123,22 | - |
| 5338 |  Ditto Staked Aptos stAPT | US$4,64 | -1,47% | 1,77% | - | US$2.053,36 | - |
| 5339 |  Compound Basic Attention Token CBAT | US$0,004751 | 2,54% | -2,98% | - | US$2.114,14 | - |
| 5340 |  Endless Board Game ENG | US$0,0005971 | -7,18% | -19,01% | - | US$2.110,89 | - |
| 5341 |  Global Innovative Solutions GSI | US$0,06605 | -6,41% | -8,46% | - | US$2.101,49 | - |
| 5342 |  Alibaba tokenized stock FTX BABA | US$74,74 | 0,30% | 7,92% | - | US$2.100,84 | - |
| 5343 |  DoKEN DOKEN | US$0,0000006020 | -6,53% | -12,52% | - | US$2.098,61 | - |
| 5344 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$73,65 | 7,76% | 1,35% | - | US$2.089,33 | - |
| 5345 |  Paladin PAL | US$0,2501 | -0,84% | -5,22% | - | US$2.075,10 | - |
| 5346 |  Nemesis NMS | US$0,0006870 | -0,04% | 7,61% | - | US$2.072,90 | - |
| 5347 |  ChoccySwap CCY | US$0,004092 | 6,68% | -8,52% | - | US$2.057,78 | - |
| 5348 |  HeadStarter HST | US$0,01802 | -2,21% | -3,49% | - | US$2.054,74 | - |
| 5349 |  Supremacy SUPS | US$0,006951 | -12,66% | -5,66% | - | US$2.044,17 | - |
| 5350 |  Mission Helios HELIOS | US$0,00000005564 | -3,13% | -6,58% | - | US$2.039,54 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.