Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Dragon Crypto Aurum DCAU | US$6,83 | -1,57% | -14,20% | - | US$1.765,10 | - |
| 5402 |  JoJos Adventure JOJO | US$22,20 | 1,82% | 25,58% | - | US$1.760,30 | - |
| 5403 |  GooseFX GOFX | US$0,009374 | 3,83% | 1,81% | - | US$1.761,25 | - |
| 5404 |  rainSPIRIT RAINSPIRIT | US$0,004949 | 7,82% | 4,23% | - | US$1.759,48 | - |
| 5405 |  XDoge Network XDOGE | US$0,000001501 | -0,39% | -1,77% | - | US$1.753,45 | - |
| 5406 |  ZenSports SPORTS | US$0,00003315 | 0,42% | 0,87% | - | US$1.751,12 | - |
| 5407 |  WanSwap WASP | US$0,001996 | -0,20% | -4,60% | - | US$1.726,81 | - |
| 5408 |  BabyDoge ETH BABYDOGE | US$0,000000004042 | 0,39% | -12,15% | - | US$1.658,14 | - |
| 5409 |  VCGamers VCG | US$0,01789 | 0,27% | -6,33% | - | US$1.732,20 | - |
| 5410 |  Musk Metaverse METAMUSK | US$0,000000002169 | 40,61% | -10,84% | - | US$1.731,42 | - |
| 5411 |  LeisurePay LPY | US$0,002198 | -2,23% | -20,25% | - | US$1.731,61 | - |
| 5412 |  NEO FANTASY ERT | US$0,01697 | 0,82% | -28,89% | - | US$1.721,87 | - |
| 5413 |  Metria METR | US$12,21 | -2,66% | -10,98% | - | US$1.721,52 | - |
| 5414 |  ISTARDUST ISDT | US$0,0002438 | -6,34% | -2,02% | - | US$1.721,38 | - |
| 5415 |  Ethereans OS | US$5,26 | -0,37% | -1,16% | - | US$1.719,57 | - |
| 5416 |  Crosschain IOTX CIOTX | US$0,02505 | -0,35% | 4,02% | - | US$1.720,37 | - |
| 5417 |  WidiLand WIDI | US$0,001578 | 18,65% | 7,44% | - | US$1.712,37 | - |
| 5418 |  Relaxable RELAX | US$0,00004693 | -0,32% | -44,52% | - | US$1.711,43 | - |
| 5419 |  Wrapped ALGO XALGO | US$0,2976 | 2,01% | 10,57% | - | US$1.714,27 | - |
| 5420 |  Governance ALGO gALGO | US$0,2908 | 1,09% | 9,56% | - | US$1.803,11 | - |
| 5421 |  Panther Protocol ZKP | US$0,02209 | -3,83% | 9,49% | - | US$1.703,12 | - |
| 5422 |  LORDS LORDS | US$0,06332 | -3,54% | 6,36% | - | US$1.700,76 | - |
| 5423 |  Project CareCoin CARESV2 | US$0,004603 | -12,12% | -3,10% | - | US$1.690,01 | - |
| 5424 |  KlayUniverse KUT | US$0,09636 | -7,27% | -6,67% | - | US$1.703,42 | - |
| 5425 |  Upload Token UPLOAD | US$0,000001496 | -10,00% | -17,88% | - | US$1.686,47 | - |
| 5426 |  Cultiplan(CTPL) CTPL | US$0,004434 | 3,74% | 0,64% | - | US$1.683,45 | - |
| 5427 |  Vetter Skylabs VSL | US$0,0002360 | -0,52% | -3,72% | - | US$1.684,38 | - |
| 5428 |  Cryptokek KEK | US$0,002012 | -7,47% | -5,79% | - | US$1.680,95 | - |
| 5429 |  Bonded Cronos BCRO | US$0,07185 | -2,45% | -11,70% | - | US$1.676,22 | - |
| 5430 |  CryptoBlades Kingdoms KING | US$0,0009707 | 5,45% | 13,83% | - | US$1.783,76 | - |
| 5431 |  Monsterra (MAG) MAG | US$0,002582 | -1,43% | 3,84% | - | US$1.658,88 | - |
| 5432 |  SpiceEURO EUROS | US$0,3890 | 8,84% | 50,63% | - | US$1.666,89 | - |
| 5433 |  Dog Collar COLLAR | US$0,000000002877 | 2,14% | -28,64% | - | US$1.661,33 | - |
| 5434 |  Crypto Classic CRC | US$0,01189 | -4,88% | -6,25% | - | US$1.649,28 | - |
| 5435 |  DRIVEZ DRIV | US$0,001974 | -2,61% | -13,03% | - | US$1.642,36 | - |
| 5436 |  DexKit KIT | US$0,1791 | -3,29% | -5,43% | - | US$1.633,51 | - |
| 5437 |  Ridotto RDT | US$0,02337 | -1,52% | -5,29% | - | US$1.627,71 | - |
| 5438 |  Nirvana NIRV NIRV | US$0,01671 | -21,52% | 36,09% | - | US$1.627,28 | - |
| 5439 |  Dot Dot Finance DDD | US$0,001497 | -0,84% | -15,98% | - | US$1.626,71 | - |
| 5440 |  HEADLINE HDL | US$0,02833 | -1,35% | 17,45% | - | US$1.627,21 | - |
| 5441 |  Crypto Inu ABCD | US$0,000000002569 | -6,61% | -14,08% | - | US$1.621,93 | - |
| 5442 |  ARB Protocol ARB | US$0,0006054 | -2,18% | 0,90% | - | US$1.736,19 | - |
| 5443 |  Pagan Gods FUR | US$0,00005672 | -1,78% | -3,72% | - | US$1.609,65 | - |
| 5444 |  UNCL UNCL | US$8,02 | -1,86% | -6,40% | - | US$1.600,39 | - |
| 5445 |  dexIRA DEX | US$0,001332 | -0,81% | -11,63% | - | US$1.605,14 | - |
| 5446 |  Paras PARAS | US$0,01599 | 34,81% | 19,00% | - | - | - |
| 5447 |  Parallel Finance PARA | US$0,01525 | 5,94% | 10,71% | - | US$1.592,21 | - |
| 5448 |  Hintchain HINT | US$0,0006082 | 0,49% | -13,13% | - | US$1.590,98 | - |
| 5449 |  Stretch To Earn STE | US$0,003126 | 62,22% | -17,73% | - | US$1.578,89 | - |
| 5450 |  Turtles Token TRTLS | US$0,03622 | 7,04% | -0,05% | - | US$1.479,85 | - |
Tabel di atas menampilkan halaman 109 dari total 184 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.