Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Decentral Games Governance (xDG) xDG | US$0,03489 | -3,63% | -0,41% | - | US$3.005,66 | - |
| 5202 |  Euler Tools EULER | US$0,02760 | 1,16% | 12,85% | - | US$3.091,44 | - |
| 5203 |  Vehicle Mining System VMS | US$0,09960 | 1,44% | -18,45% | - | US$3.069,99 | - |
| 5204 |  Vagabond VGO | US$0,1134 | 3,55% | 33,59% | - | US$2.966,01 | - |
| 5205 |  RatBoy BSC WENTXN | US$0,007722 | -4,21% | 53,81% | - | US$2.965,74 | - |
| 5206 |  Dystopia DYST | US$0,001018 | 13,24% | 10,61% | - | US$3.002,78 | - |
| 5207 |  Winter WINTER | US$0,008070 | -1,65% | -5,10% | - | US$3.068,57 | - |
| 5208 |  Y-5 FINANCE Y-5 | US$0,000000002486 | 0,85% | -5,67% | - | US$2.936,73 | - |
| 5209 |  Blitz Labs BLITZ | US$0,008457 | -1,52% | -5,06% | - | US$2.920,56 | - |
| 5210 |  Summer SUMMER | US$0,006399 | 4,74% | -7,47% | - | US$3.084,99 | - |
| 5211 |  Z7DAO Z7 | US$0,03880 | 1,07% | -26,58% | - | US$2.913,48 | - |
| 5212 |  Meowcoin MEWC | US$0,0003146 | -4,97% | 14,08% | - | US$2.825,02 | - |
| 5213 |  Starbots BOT | US$0,007896 | -1,81% | -15,80% | - | US$2.903,07 | - |
| 5214 |  Defira (Cronos) FIRA | US$0,04108 | -1,05% | -14,56% | - | US$2.886,19 | - |
| 5215 |  CHHIPSCOIN CHH | US$0,001622 | -36,84% | -50,31% | - | US$3.061,04 | - |
| 5216 |  VNDC VNDC | US$0,00003937 | 0,07% | -0,66% | - | US$2.875,95 | - |
| 5217 |  NiftyPays NIFTY | US$0,001798 | -10,01% | -18,14% | - | US$2.868,47 | - |
| 5218 |  Azit AZIT | US$0,05575 | 0,72% | 16,31% | - | US$2.872,49 | - |
| 5219 |  HubGame HUB | US$0,001519 | -13,15% | -56,56% | - | US$2.860,49 | - |
| 5220 |  ELONGATE ELONGATE | US$0,000000007929 | -1,39% | -3,88% | - | US$2.855,54 | - |
| 5221 |  Kalkulus KLKS | US$0,0006214 | -8,89% | -35,52% | - | US$2.856,91 | - |
| 5222 |  DEFIAI DFAI | US$0,0004001 | -22,27% | -80,67% | - | US$2.957,92 | - |
| 5223 |  Salmonation SUI | US$0,004648 | 1,81% | 1,41% | - | US$2.850,08 | - |
| 5224 |  Shiba Interstellar SHINT | US$0,000000000099 | -6,93% | -4,51% | - | US$2.835,50 | - |
| 5225 |  Puff PUFF | US$0,01137 | -5,59% | 21,55% | - | US$2.813,72 | - |
| 5226 |  WatchDO WDO | US$0,0006453 | -1,44% | -10,08% | - | US$2.814,39 | - |
| 5227 |  Stylike Governance STYL | US$0,0007573 | -12,55% | -19,27% | - | US$2.855,36 | - |
| 5228 |  CRODEX CRX | US$2,56 | -1,70% | -3,99% | - | US$2.804,52 | - |
| 5229 |  BitoPro Exchange Token BITO | US$0,05092 | -0,26% | -3,80% | - | US$2.797,82 | - |
| 5230 |  Pegasus PoW $PGS | US$0,00004542 | -27,60% | -55,22% | - | US$2.794,68 | - |
| 5231 |  Wettok Market WTO | US$0,03090 | -0,40% | -0,73% | - | US$2.766,75 | - |
| 5232 |  QANplatform QANX | US$0,00008341 | -9,97% | -18,62% | - | US$2.776,12 | - |
| 5233 |  DogeGF DOGEGF | US$0,000000000315 | 2,12% | 17,39% | - | US$2.769,09 | - |
| 5234 |  DGPayment DGP | US$0,005095 | -16,40% | -8,88% | - | US$2.791,55 | - |
| 5235 |  YEL.Finance YEL | US$0,003619 | 0,14% | 6,35% | - | US$2.760,92 | - |
| 5236 |  Game Fantasy Token GFT | US$0,1980 | -0,58% | -10,07% | - | US$2.755,77 | - |
| 5237 |  Baby Samo Coin BABY | US$0,00003175 | 6,33% | 42,58% | - | US$2.753,24 | - |
| 5238 |  Web3 Doge WEB3 | US$0,00000001366 | -3,33% | -13,63% | - | US$2.742,93 | - |
| 5239 |  BlockStream Mining Notes BMN | US$137.486 | 0,04% | -0,22% | - | US$2.749,92 | - |
| 5240 |  SwapTracker SWPT | US$0,0000003620 | 17,33% | 11,77% | - | US$2.747,36 | - |
| 5241 |  NKCL Classic NKCLC | US$2,88 | -3,63% | -5,94% | - | US$2.741,94 | - |
| 5242 |  CoinClaim CLM | US$0,00005141 | -1,20% | 8,34% | - | US$2.725,27 | - |
| 5243 |  Starter START | US$0,1045 | -15,48% | -40,05% | - | US$2.720,04 | - |
| 5244 |  Day Of Defeat DOD | US$0,00000009986 | -0,93% | -5,67% | - | US$2.783,39 | - |
| 5245 |  Aavegotchi KEK KEK | US$0,01911 | -3,84% | 0,25% | - | US$2.694,53 | - |
| 5246 |  SuperStep SGMT | US$0,00005879 | 0,98% | 14,46% | - | US$2.695,78 | - |
| 5247 |  Talent Token TTX | US$0,0002176 | -1,40% | -18,81% | - | US$2.685,20 | - |
| 5248 |  Best Fintech Investment Coin BFIC | US$11,40 | -4,46% | -5,20% | - | US$2.672,60 | - |
| 5249 |  Cairo Finance CAF | US$0,2915 | -1,79% | -11,79% | - | US$2.668,61 | - |
| 5250 |  Chihuahua Token CHH | US$0,000000000008 | -2,34% | -7,25% | - | US$2.668,27 | - |
Tabel di atas menampilkan halaman 105 dari total 184 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.