Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SOLFINA PROTOCOL SOLFI | US$0,0008529 | -0,38% | 1,03% | - | US$1,02 | - |
| 7752 |  PolyDragon DGOLD | US$0,000006813 | -3,15% | -3,05% | - | US$1,03 | - |
| 7753 |  Panda Coin PANDA | US$0,000005980 | 0,72% | -8,51% | - | US$1,02 | - |
| 7754 |  Bananatok BNA | US$0,0004445 | -0,01% | 0,02% | - | US$1,01 | - |
| 7755 |  BaTorrent BA | US$0,000002258 | -0,89% | -0,85% | - | US$1,00 | - |
| 7756 |  SKINCHAIN SKC | US$0,000009990 | -0,01% | 0,02% | - | US$1,00 | - |
| 7757 |  MCOBIT MCT | US$0,0009990 | -0,01% | 0,02% | - | US$1,00 | - |
| 7758 |  DisciplesDAO DCT | US$0,00000001133 | -12,27% | -26,58% | - | US$1,01 | - |
| 7759 |  Uniform Fiscal Object UFO | US$0,0002770 | -2,48% | -5,91% | - | US$1,00 | - |
| 7760 |  ShibaCash SHIBACASH | US$0,000000002155 | 0,27% | -28,04% | - | US$0,9800 | - |
| 7761 |  PolyFarm EGG EGG | US$0,003070 | -8,64% | -12,05% | - | US$0,9800 | - |
| 7762 |  Nirvana prANA PRANA | US$0,01392 | -0,03% | -17,85% | - | US$0,9700 | - |
| 7763 |  World of Farms WOF | US$0,0001395 | -2,59% | -24,26% | - | US$0,9700 | - |
| 7764 |  Polar Sync POLAR | US$0,00001017 | -5,28% | -19,32% | - | US$0,9700 | - |
| 7765 |  Midas Miner MMI | US$0,00009586 | -2,86% | -7,73% | - | US$0,9600 | - |
| 7766 |  BitcoinBR BTCBR | US$0,000006165 | 0,56% | 1,31% | - | US$0,9500 | - |
| 7767 |  Pocoland POCO | US$0,002041 | -1,33% | -4,63% | - | US$0,9500 | - |
| 7768 |  The Fire Token XFR | US$0,000000005295 | 59,96% | 6,02% | - | US$0,9300 | - |
| 7769 |  Lucky Unicorn Token L99 | US$0,00002135 | -7,00% | -5,33% | - | US$0,9000 | - |
| 7770 |  Europa ORBIT | US$0,1480 | -5,42% | -7,22% | - | US$0,8900 | - |
| 7771 |  EXMOC EXMOC | US$0,00004358 | -3,35% | -4,69% | - | US$0,8800 | - |
| 7772 |  Arbys Token ARBYS | US$0,06649 | -6,14% | -7,26% | - | US$0,8500 | - |
| 7773 |  Metaverse lab MVP | US$0,0002458 | 0,28% | -2,21% | - | US$0,8500 | - |
| 7774 |  Thors Mead MEAD | US$0,0001852 | -6,87% | -6,61% | - | US$0,8200 | - |
| 7775 |  ThorusStake STHO | US$0,05644 | 0,01% | -11,80% | - | US$0,8200 | - |
| 7776 |  Myriad Social MYRIA | US$0,00009947 | -56,26% | -48,88% | - | US$0,4500 | - |
| 7777 |  BiTToken BITT | US$0,02541 | -8,85% | -14,73% | - | US$0,8100 | - |
| 7778 |  CRYPTO BOMBER CBOMBER | US$0,02937 | -8,14% | -10,10% | - | US$0,8000 | - |
| 7779 |  Bitnity BTNTY | US$0,000008381 | -1,96% | -5,29% | - | US$0,8000 | - |
| 7780 |  BLACK SHIBA INU SHIBB | US$0,000000004913 | 53,64% | 42,64% | - | US$0,8000 | - |
| 7781 |  Eterna EHX | US$0,0001363 | -2,87% | -5,05% | - | US$0,8000 | - |
| 7782 |  ChainSwaps CHAIN | US$0,000006413 | 4,76% | -9,68% | - | US$0,8000 | - |
| 7783 |  Pundi X (Old) NPXS | US$0,00001964 | -4,06% | -3,71% | - | US$0,7700 | - |
| 7784 |  Buff Samo BSAMO | US$0,0000002916 | 15,59% | 26,62% | - | US$0,7300 | - |
| 7785 |  Kings Coin KINGS | US$0,00000007268 | -6,48% | -7,56% | - | US$0,7300 | - |
| 7786 |  WalkN WALKN | US$0,000002656 | -2,99% | 3,92% | - | US$0,7300 | - |
| 7787 |  Ariadne ARDN | US$0,03832 | 0,32% | -1,35% | - | US$0,7100 | - |
| 7788 |  ApeXit Finance APEX | US$0,001213 | -0,14% | -10,39% | - | US$0,6900 | - |
| 7789 |  HOGT HOGT | US$0,0009160 | 0,60% | 0,51% | - | US$0,6900 | - |
| 7790 |  Vendit VNDT | US$0,001149 | -0,01% | 0,02% | - | US$0,6700 | - |
| 7791 |  Baby Shark Tank BASHTANK | US$0,000000000148 | -5,26% | -4,30% | - | US$0,6700 | - |
| 7792 |  CorgiNFTGame COR | US$0,008285 | -0,51% | -0,24% | - | US$0,6600 | - |
| 7793 |  Bloomify Static STATIC | US$0,1157 | 0,68% | -5,94% | - | US$0,6500 | - |
| 7794 |  Premio PREMIO | US$0,0006777 | -8,46% | 8,84% | - | US$0,6200 | - |
| 7795 |  Harmony Play HPLAY | US$0,0002292 | 5,91% | -39,56% | - | US$0,6000 | - |
| 7796 |  Clash Of Cars CLASH | US$0,0001698 | -0,01% | -16,36% | - | US$0,6000 | - |
| 7797 |  Evodefi GENX | US$0,002188 | -16,44% | -17,15% | - | US$0,5500 | - |
| 7798 |  Microtick TICK | US$0,3001 | -6,40% | -10,99% | - | US$0,5500 | - |
| 7799 |  ASIMI ASIMI | US$0,0009690 | 0,09% | 10,88% | - | US$0,5400 | - |
| 7800 |  Sadbaby SDBY | US$0,0000004771 | -4,86% | 6,11% | - | US$0,5400 | - |
Tabel di atas menampilkan halaman 156 dari total 184 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.