Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Oh! Finance OH | US$0,003296 | -5,98% | -15,44% | - | US$0,4800 | - |
| 7802 |  Police and Thief Game LOOT | US$0,000001732 | -6,84% | -6,56% | - | US$0,4800 | - |
| 7803 |  Shikage SHKG | US$0,00002246 | -24,43% | -4,46% | - | US$0,4500 | - |
| 7804 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -2,85% | -4,24% | - | US$0,4500 | - |
| 7805 |  BabyApeFunClub BAFC | US$0,000000000118 | -2,85% | -2,60% | - | US$0,4400 | - |
| 7806 |  Pika PIKA | US$0,000000007472 | 1,81% | -9,77% | - | US$0,4200 | - |
| 7807 |  InfinityPad INFP | US$0,0007886 | -2,29% | -57,39% | - | US$0,4100 | - |
| 7808 |  Investin IVN | US$0,02893 | -2,83% | -11,00% | - | US$0,4100 | - |
| 7809 |  Hermes Shares HSHARES | US$0,04895 | -5,87% | -12,79% | - | US$0,4100 | - |
| 7810 |  ODEM ODE | US$0,0008587 | 0,00% | -13,54% | - | US$0,4000 | - |
| 7811 |  Coffin Finance COFFIN | US$0,0009664 | -3,04% | -7,39% | - | US$0,3900 | - |
| 7812 |  Ankr Reward Earning Staked AVAX aAVAXb | US$12,18 | -5,43% | -4,60% | - | US$0,3600 | - |
| 7813 |  Chip CHIP | US$0,000000000000 | -83,57% | -83,27% | - | US$0,3500 | - |
| 7814 |  MetaSpets MSP | US$0,0003612 | -2,88% | -8,57% | - | US$0,3400 | - |
| 7815 |  GalaxyGoggle DAO GG | US$0,06299 | 4,05% | 2,81% | - | US$0,3400 | - |
| 7816 |  Koda Cryptocurrency KODA | US$0,00003826 | -2,43% | -8,34% | - | US$0,3400 | - |
| 7817 |  WEB3 DEV WEB3 | US$0,0000002880 | -7,05% | -45,52% | - | US$0,3200 | - |
| 7818 |  Krill KRILL | US$0,0001530 | -0,02% | -0,15% | - | US$0,3200 | - |
| 7819 |  Good Bridging GB | US$0,003014 | -6,70% | 4,16% | - | US$0,3200 | - |
| 7820 |  Paw V2 PAW | US$0,0006965 | -7,67% | -4,47% | - | US$0,3200 | - |
| 7821 |  ZorgApp ZORG | US$0,000000007435 | -10,87% | -69,18% | - | US$0,3100 | - |
| 7822 |  Hub - Human Trust Protocol HUB | US$0,0008977 | -1,56% | -1,53% | - | US$0,2300 | - |
| 7823 |  Tranquility City LUMEN | US$0,01091 | 0,00% | -18,11% | - | US$0,2900 | - |
| 7824 |  Rocket Raccoon RON | US$0,000000000165 | -2,93% | -10,03% | - | US$0,2900 | - |
| 7825 |  AstroFarms Finance LEO | US$19,93 | -0,74% | -0,79% | - | US$0,2800 | - |
| 7826 |  Jungle JUNGLE | US$0,02176 | -0,28% | -8,78% | - | US$0,2700 | - |
| 7827 |  Heros Token HEROS | US$0,000000000002 | -2,87% | -3,57% | - | US$0,2700 | - |
| 7828 |  LuckyMeta Token LMT | US$0,01754 | -0,73% | -39,77% | - | US$0,2700 | - |
| 7829 |  SWERVE Protocol SWERVE | US$0,00001041 | -1,35% | -4,00% | - | US$0,2700 | - |
| 7830 |  Rugpull Prevention RUGPULL | US$0,01017 | -5,17% | -18,01% | - | US$0,2600 | - |
| 7831 |  LABS Protocol LABS | US$0,00002894 | 8,23% | -45,39% | - | US$0,2500 | - |
| 7832 |  ArbiFarm AFARM | US$0,004517 | 0,97% | -17,23% | - | US$0,2100 | - |
| 7833 |  Solana Ecosystem Index SOLI | US$0,6405 | -4,66% | -7,32% | - | US$0,2100 | - |
| 7834 |  FuturoCoin FTO | US$0,00003258 | -2,51% | -0,38% | - | US$0,2000 | - |
| 7835 |  Almond ALM | US$0,0000002026 | -1,04% | -56,34% | - | US$0,1900 | - |
| 7836 |  VooVoo VOO | US$0,0001007 | -81,82% | -93,56% | - | US$0,1900 | - |
| 7837 |  GinSpirit GINSPIRIT | US$0,0007704 | -6,63% | -6,38% | - | US$0,1800 | - |
| 7838 |  BofB BOFB | US$0,0002741 | 0,00% | 0,01% | - | US$0,1800 | - |
| 7839 |  PayDex DPAY | US$0,0000002422 | 105,77% | 1,29% | - | US$0,1700 | - |
| 7840 |  Meta Shiba METASHIB | US$0,000000000053 | 6,68% | 7,40% | - | US$0,1700 | - |
| 7841 |  Kronos DAO KRNO | US$0,1139 | 7,07% | 1,65% | - | US$0,1600 | - |
| 7842 |  SolCondoms CONDOMS | US$0,00001972 | -0,06% | -1,96% | - | US$0,1500 | - |
| 7843 |  KlimaDAO KLIMA | US$1,87 | -7,37% | -13,31% | - | US$0,1500 | - |
| 7844 |  DeFiWall FIWA | US$0,04825 | 0,07% | 0,00% | - | US$0,1500 | - |
| 7845 |  OPPA Token OPPA | US$0,000000000001 | -2,86% | -1,40% | - | US$0,1300 | - |
| 7846 |  APPLEB APPLEB | US$0,000000000125 | -7,83% | -23,41% | - | US$0,1300 | - |
| 7847 |  LOLTOKEN LOL | US$0,0009027 | -6,46% | -6,86% | - | US$0,1200 | - |
| 7848 |  BTU Protocol BTU | US$0,1133 | -6,46% | -4,96% | - | US$0,1100 | - |
| 7849 |  Crypto Mushroomz SHROOMZ | US$0,0000007920 | -39,37% | -49,10% | - | US$0,1000 | - |
| 7850 |  MintCoin MINT | US$0,00001629 | -2,51% | -0,38% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 157 dari total 184 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.