Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Seesaw SSW | US$0,0003601 | -3,67% | -9,06% | - | US$140,02 | - |
| 6552 |  MMAON MMAON | US$0,006994 | 0,01% | 0,01% | - | US$139,61 | - |
| 6553 |  GADGETWAR GWAR | US$0,0003283 | -1,09% | -0,41% | - | US$139,11 | - |
| 6554 |  Meerkat Shares MSHARE | US$14,48 | 4,32% | 0,19% | - | US$138,96 | - |
| 6555 |  MetaDerby DBY | US$0,003126 | -2,86% | -12,14% | - | US$136,49 | - |
| 6556 |  HEdpAY HDP.ф | US$0,05365 | 0,38% | -19,84% | - | US$136,55 | - |
| 6557 |  UpDeFi UP | US$0,0001114 | -6,25% | -35,96% | - | US$136,25 | - |
| 6558 |  Undead Finance UNDEAD | US$0,002952 | -2,66% | -25,53% | - | US$135,84 | - |
| 6559 |  Peace DAO PEACE | US$0,2527 | 0,11% | -45,18% | - | US$135,64 | - |
| 6560 |  HerityNetwork HER | US$0,01101 | -3,90% | -10,39% | - | US$135,37 | - |
| 6561 |  Kocaelispor Fan Token KSTT | US$0,002103 | -4,82% | -5,86% | - | US$134,41 | - |
| 6562 |  Galatic Kitty Fighters GKF | US$0,000000000133 | -15,77% | 5,12% | - | US$135,11 | - |
| 6563 |  WIZARD WIZARD | US$0,01866 | -6,25% | -55,85% | - | US$135,03 | - |
| 6564 |  2omb Finance 2OMB | US$0,005794 | -0,39% | -8,12% | - | US$134,21 | - |
| 6565 |  Snail Trail SLIME | US$0,001510 | -3,09% | -13,22% | - | US$157,62 | - |
| 6566 |  Rapids RPD | US$0,003054 | -10,52% | -21,97% | - | US$134,00 | - |
| 6567 |  ROBOCOCK UWU GKEN | US$0,0005793 | -2,53% | -20,65% | - | US$133,22 | - |
| 6568 |  MapMetrics MMAPS | US$0,003415 | -1,20% | -14,14% | - | US$132,79 | - |
| 6569 |  Afyonspor Fan Token AFYON | US$0,005181 | -12,69% | -19,56% | - | US$131,71 | - |
| 6570 |  Rogue Doge ROGE | US$0,000000000000 | -4,34% | -70,54% | - | US$132,15 | - |
| 6571 |  Diamond DND DND | US$0,000004758 | -4,21% | -7,75% | - | US$131,84 | - |
| 6572 |  CronosVerse VRSE | US$0,001718 | -0,26% | -12,31% | - | US$131,72 | - |
| 6573 |  Bankers Dream BANK$ | US$0,000000000198 | -4,33% | -21,18% | - | US$131,79 | - |
| 6574 |  CronosNode CRON | US$0,1791 | -18,81% | -10,57% | - | US$131,47 | - |
| 6575 |  Space Corsair Key SCK | US$0,009854 | -1,24% | 20,93% | - | US$122,08 | - |
| 6576 |  YellowHeart Protocol HRTS | US$0,01508 | 8,10% | -45,81% | - | US$131,43 | - |
| 6577 |  Age of Tanks A.O.T | US$0,0005841 | -1,96% | -10,92% | - | US$131,17 | - |
| 6578 |  BabyEthereum BBETH | US$0,00000006759 | 4,08% | -23,12% | - | US$130,84 | - |
| 6579 |  SafeBull SAFEBULL | US$0,000000000032 | 5,89% | -5,94% | - | US$130,68 | - |
| 6580 |  Symmetric SYMM | US$0,3825 | -5,02% | -10,15% | - | US$131,01 | - |
| 6581 |  Moonshots Farm BONES | US$0,01290 | -4,98% | -9,57% | - | US$129,90 | - |
| 6582 |  Forge Finance FORGE | US$0,003104 | -4,06% | -11,04% | - | US$118,41 | - |
| 6583 |  SeahorseChain SEAH | US$0,0004173 | -5,17% | -21,60% | - | US$129,80 | - |
| 6584 |  3x Long EOS Token EOSBULL | US$0,00000009991 | 0,01% | 15,89% | - | US$129,64 | - |
| 6585 |  Nomadland NOMAD | US$0,0000009572 | -15,53% | 62,64% | - | US$129,32 | - |
| 6586 |  ZelaaNFT NFTZ | US$0,00005595 | 40,02% | -13,84% | - | US$128,50 | - |
| 6587 |  Moonseer MOON | US$0,00000008548 | -12,66% | -28,88% | - | US$128,50 | - |
| 6588 |  Iris Ecosystem IRISTOKEN | US$0,0009284 | -3,84% | -4,55% | - | US$132,05 | - |
| 6589 |  Doge Solar DSOLAR | US$0,00007011 | -1,65% | 30,37% | - | US$127,94 | - |
| 6590 |  RunEarner RUNEARN | US$0,009071 | -7,10% | -29,42% | - | US$127,42 | - |
| 6591 |  GAMINGDOGE GAMINGDOGE | US$0,000000000009 | -3,63% | -8,54% | - | US$126,67 | - |
| 6592 |  Orca AVAI AVAI | US$0,7692 | 0,63% | -1,65% | - | US$126,09 | - |
| 6593 |  Last Survivor LSC | US$0,0002718 | -4,54% | -16,64% | - | US$126,60 | - |
| 6594 |  Total Crypto Market Cap Token TCAP | US$87,38 | -6,08% | -12,81% | - | US$126,15 | - |
| 6595 |  Compound Wrapped BTC CWBTC | US$317,56 | -2,91% | -5,25% | - | US$125,04 | - |
| 6596 |  Chain Estate DAO CHES | US$0,0001410 | -2,11% | -4,29% | - | US$123,49 | - |
| 6597 |  Boba Brewery BRE | US$0,001130 | -7,72% | -15,24% | - | US$123,47 | - |
| 6598 |  Aloha ALOHA | US$0,001081 | -30,62% | -22,71% | - | US$123,54 | - |
| 6599 |  KaraStar UMY UMY | US$0,0009946 | -3,04% | -7,65% | - | US$123,21 | - |
| 6600 |  YoCoin YOCO | US$0,002670 | -3,13% | -9,27% | - | US$123,25 | - |
Tabel di atas menampilkan halaman 132 dari total 184 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.