Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Health Potion HEP | US$0,0002232 | 0,66% | 1,16% | - | US$83,37 | - |
| 6752 |  Waste Digital Coin WACO | US$0,0003893 | -7,54% | -39,63% | - | US$82,59 | - |
| 6753 |  Stelia STELIA | US$0,0004878 | -4,25% | -11,70% | - | US$81,77 | - |
| 6754 |  Digitalatto DGTL | US$0,01456 | -2,69% | -13,10% | - | US$81,50 | - |
| 6755 |  Bitcoin Pro BTCP | US$98,33 | 154,74% | 110,75% | - | US$81,32 | - |
| 6756 |  MetaFame BMF | US$0,0002590 | -3,73% | -11,85% | - | US$81,22 | - |
| 6757 |  Manga Token $MANGA | US$0,00002160 | -1,50% | -20,08% | - | US$81,14 | - |
| 6758 |  Capital DAO Protocol CDS | US$0,001004 | -3,12% | -16,16% | - | US$80,81 | - |
| 6759 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000009322 | 1,47% | -21,81% | - | US$80,50 | - |
| 6760 |  Hare Token HARE | US$0,000000000000 | -3,59% | -10,82% | - | US$80,31 | - |
| 6761 |  AstroBirdz ABZ | US$0,0001020 | -6,75% | -13,09% | - | US$80,25 | - |
| 6762 |  Star Chain STAR1 | US$0,04206 | -14,07% | -2,09% | - | US$80,26 | - |
| 6763 |  MetFX Watch To Earn MFX | US$0,00002818 | -4,21% | -56,36% | - | US$83,59 | - |
| 6764 |  Squid Moon SQM | US$0,05489 | 0,08% | -0,55% | - | US$77,86 | - |
| 6765 |  FANZY FX1 | US$0,00007995 | -7,09% | -14,21% | - | US$77,77 | - |
| 6766 |  Matrix Protocol MTX | US$0,000000000757 | -3,87% | -11,18% | - | US$76,86 | - |
| 6767 |  Income Island Token INCOME | US$0,0000003493 | -3,54% | -14,81% | - | US$49,98 | - |
| 6768 |  FLEX FLEX | US$0,02215 | 9,97% | -53,81% | - | US$76,62 | - |
| 6769 |  Blockchain Exchange Alliance BXA | US$0,001108 | 295,85% | -10,73% | - | US$76,66 | - |
| 6770 |  Simpli Finance SIMPLI | US$0,0003229 | -4,05% | -9,86% | - | US$76,46 | - |
| 6771 |  DotOracle DTO | US$0,007893 | 6,77% | -8,29% | - | US$91,38 | - |
| 6772 |  Community Doge Coin CCDOGE | US$0,000000000157 | -2,84% | -7,28% | - | US$76,40 | - |
| 6773 |  Tenshi TENSHI | US$0,0008171 | -3,21% | -10,79% | - | US$76,02 | - |
| 6774 |  Shiny Ore SO | US$0,000009370 | -4,81% | -19,57% | - | US$76,00 | - |
| 6775 |  SpiceEURO EUROS | US$0,3929 | -0,28% | 23,42% | - | US$74,44 | - |
| 6776 |  Millimeter MM | US$0,0005995 | -1,63% | 27,67% | - | US$74,08 | - |
| 6777 |  Winner Block WBLOCK | US$0,000006193 | -4,35% | -6,73% | - | US$74,14 | - |
| 6778 |  Swinca SWI | US$0,00002068 | -1,93% | 11,90% | - | US$74,22 | - |
| 6779 |  Battle of Guardians BGS | US$0,0004916 | -3,71% | -25,56% | - | US$250,04 | - |
| 6780 |  Dogecoin 2.0 DOGE2 | US$0,003232 | -5,70% | -8,00% | - | US$73,73 | - |
| 6781 |  Bluca BLUC | US$0,0001582 | -4,04% | -15,11% | - | US$73,76 | - |
| 6782 |  HeroCatGamefi HCT | US$0,000003988 | -0,80% | -3,17% | - | US$73,36 | - |
| 6783 |  Eroverse ERO | US$0,000002355 | -4,65% | -9,62% | - | US$72,95 | - |
| 6784 |  One Basis OBS | US$0,1298 | -2,80% | -9,27% | - | US$73,07 | - |
| 6785 |  New Community Luna $CLUNA | US$0,00000002046 | -3,71% | -10,18% | - | US$72,93 | - |
| 6786 |  Metaxy MXY | US$0,0001307 | -5,09% | -11,35% | - | US$72,81 | - |
| 6787 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004694 | -2,13% | 4,81% | - | US$72,97 | - |
| 6788 |  MCF Token MCF | US$0,002597 | 29,35% | 29,34% | - | US$72,80 | - |
| 6789 |  vBSWAP VBSWAP | US$8,49 | -4,53% | -9,37% | - | US$72,31 | - |
| 6790 |  Bitcashpay (new) BCP | US$0,0009169 | -3,26% | -11,65% | - | US$72,08 | - |
| 6791 |  Random RNDM | US$0,0003112 | -1,78% | -7,40% | - | US$71,46 | - |
| 6792 |  DragonMaster DMT | US$0,02406 | -3,37% | -7,55% | - | US$71,71 | - |
| 6793 |  PeerEx PERX | US$0,0002483 | -22,40% | -14,60% | - | US$71,58 | - |
| 6794 |  Holdex Finance HOLDEX | US$0,001998 | 0,01% | -50,43% | - | US$71,34 | - |
| 6795 |  Poopsicle POOP | US$0,0004052 | 0,20% | -8,53% | - | US$71,02 | - |
| 6796 |  StoneDAO SDT | US$0,009579 | -0,53% | -8,41% | - | US$71,29 | - |
| 6797 |  Zoo Token ZOOT | US$0,000000000004 | -8,54% | -21,93% | - | US$71,08 | - |
| 6798 |  AstroSpaces.io SPACES | US$0,0000004898 | -2,96% | -8,13% | - | US$71,02 | - |
| 6799 |  iPulse PLS | US$0,001493 | -3,73% | 19,12% | - | US$71,15 | - |
| 6800 |  Onyx ONYX | US$0,0003574 | -10,55% | -8,10% | - | US$71,11 | - |
Tabel di atas menampilkan halaman 136 dari total 184 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.