Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Surf Live SURF | US$0,6594 | 0,01% | -30,59% | - | US$33,26 | - |
| 7052 |  Coin of Nature CON | US$0,000000000091 | -0,54% | -16,17% | - | US$33,29 | - |
| 7053 |  CryptoGuards CGAR | US$0,0000002623 | -34,22% | 23,16% | - | US$33,28 | - |
| 7054 |  Poof.cash POOF | US$0,0004268 | 5,29% | 12,10% | - | US$33,07 | - |
| 7055 |  Rielcoin RIC | US$0,009552 | -1,13% | -16,96% | - | US$33,00 | - |
| 7056 |  Infomatix INFO | US$0,0004861 | -3,47% | -14,40% | - | US$33,02 | - |
| 7057 |  OneBit 1BIT | US$0,0003519 | -3,15% | -7,93% | - | US$33,01 | - |
| 7058 |  Bunny King Metaverse BKM | US$0,000000000002 | -3,91% | -14,47% | - | US$33,01 | - |
| 7059 |  DChess KING | US$0,0009579 | -0,22% | -0,72% | - | US$32,86 | - |
| 7060 |  DeFi Forge FORGE | US$0,002350 | -3,56% | -28,45% | - | US$32,70 | - |
| 7061 |  MetaRacers MRS | US$0,0004297 | -3,97% | -12,64% | - | US$32,62 | - |
| 7062 |  DareNFT DNFT | US$0,000006636 | -3,55% | -15,20% | - | US$32,39 | - |
| 7063 |  Cricket Foundation CRIC | US$0,0001619 | -4,51% | -85,43% | - | US$32,41 | - |
| 7064 |  Avenue University Token AUT | US$0,1589 | 0,22% | -4,09% | - | US$32,34 | - |
| 7065 |  Light Year LC | US$0,004055 | -3,47% | -8,93% | - | US$32,22 | - |
| 7066 |  SkyBridger SKBR | US$0,0004376 | -3,10% | -19,68% | - | US$32,26 | - |
| 7067 |  Nesten NIT | US$0,005320 | -12,14% | -25,22% | - | US$32,19 | - |
| 7068 |  Tiger Token TGNB | US$0,000000000142 | -0,93% | -48,00% | - | US$31,99 | - |
| 7069 |  Landboard LAND | US$0,01409 | -1,40% | -14,11% | - | US$31,68 | - |
| 7070 |  Ainu Token AINU | US$0,000000000000 | -3,82% | -8,74% | - | US$31,66 | - |
| 7071 |  BeagleInu BIC | US$0,000000000001 | -3,64% | -8,85% | - | US$31,57 | - |
| 7072 |  DeMon Token DMZ | US$0,03721 | -1,09% | -1,24% | - | US$31,54 | - |
| 7073 |  KodexPay KXP | US$0,7574 | -6,42% | 6,45% | - | US$31,52 | - |
| 7074 |  Tom Coin TMC | US$0,000000000043 | -2,98% | -8,32% | - | US$31,41 | - |
| 7075 |  MOTHEREARTH MOT | US$0,000002606 | -0,67% | 7,02% | - | US$31,56 | - |
| 7076 |  Pinknode PNODE | US$0,007438 | -3,17% | -15,35% | - | US$31,36 | - |
| 7077 |  Cybertronchain CTC | US$0,2045 | -13,98% | -13,98% | - | US$31,21 | - |
| 7078 |  Defrost Finance H2O | US$0,8749 | 1,47% | -0,54% | - | US$31,07 | - |
| 7079 |  ITAM Games ITAM | US$0,01845 | -3,68% | -9,08% | - | US$30,87 | - |
| 7080 |  Alias ALIAS | US$0,01139 | 14,60% | -10,70% | - | US$30,74 | - |
| 7081 |  Nemesis NMS | US$0,0005547 | -15,71% | -9,49% | - | US$30,72 | - |
| 7082 |  Stretch To Earn STE | US$0,002821 | -1,11% | 36,80% | - | US$30,59 | - |
| 7083 |  JAIL KWON TOKEN JKWON | US$0,00002673 | -6,03% | -6,06% | - | US$30,48 | - |
| 7084 |  Pochi Inu POCHI | US$0,000002766 | -3,13% | -12,15% | - | US$30,46 | - |
| 7085 |  MAGA Coin MAGA | US$0,00006768 | -4,30% | -7,79% | - | US$30,37 | - |
| 7086 |  MetaDoge V2 METADOGEV2 | US$0,000001374 | -3,40% | -8,45% | - | US$30,27 | - |
| 7087 |  BlockXpress BX | US$0,001879 | -3,81% | -6,72% | - | US$30,31 | - |
| 7088 |  Red Floki REDFLOKI | US$0,000000000033 | 0,31% | -22,58% | - | US$30,01 | - |
| 7089 |  Indian Shiba Inu INDSHIB | US$0,00001066 | -0,90% | -6,56% | - | US$29,98 | - |
| 7090 |  Sherpa SHERPA | US$0,02243 | -19,51% | -27,18% | - | US$29,86 | - |
| 7091 |  Fountain Protocol FTP | US$0,0006473 | -1,33% | 5,27% | - | US$29,89 | - |
| 7092 |  SincereDogeDAO SDAO | US$0,001193 | -6,67% | -8,59% | - | US$29,93 | - |
| 7093 |  BunnyPark Game BG | US$0,00001187 | -2,37% | -6,26% | - | US$29,84 | - |
| 7094 |  Ixinium XXA | US$0,02578 | -1,92% | -16,45% | - | US$29,61 | - |
| 7095 |  H2O Securities H2ON | US$0,1356 | -0,33% | -17,43% | - | US$29,49 | - |
| 7096 |  Squid Game 2.0 SQUID | US$0,0000002150 | -2,85% | -10,16% | - | US$29,51 | - |
| 7097 |  Tronipay TRP | US$0,0006331 | -3,00% | -10,06% | - | US$29,42 | - |
| 7098 |  ERON ERON | US$0,000009841 | -13,51% | -32,85% | - | US$29,43 | - |
| 7099 |  Milk MILK | US$0,00004931 | -1,67% | -5,80% | - | US$29,42 | - |
| 7100 |  Dough DOUGH | US$0,0001747 | -4,03% | -12,48% | - | US$29,29 | - |
Tabel di atas menampilkan halaman 142 dari total 184 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.