Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Starcro XSC | US$0,02947 | 0,00% | 0,00% | - | US$16,82 | - |
| 7252 |  Ripae AVAX PAVAX | US$1,44 | -2,91% | -24,89% | - | US$16,65 | - |
| 7253 |  AceStarter ASTAR | US$0,003337 | -0,13% | -0,19% | - | US$16,70 | - |
| 7254 |  Mac&Cheese XVMC | US$0,00000009139 | -1,81% | -11,01% | - | US$16,60 | - |
| 7255 |  Sunflower Farm SFF | US$0,002719 | 1,36% | -8,47% | - | US$16,54 | - |
| 7256 |  BlackPearl Token BPLC | US$0,0000009991 | 0,01% | -50,00% | - | US$16,38 | - |
| 7257 |  Kols Offering Token KOT | US$0,003729 | -1,39% | -3,53% | - | US$16,33 | - |
| 7258 |  AgaveCoin AGVC | US$0,001437 | -9,60% | -31,16% | - | US$16,34 | - |
| 7259 |  Rens Token RENS | US$0,00003463 | -2,97% | -9,80% | - | US$16,30 | - |
| 7260 |  iCommunity Labs ICOM | US$0,01317 | -11,96% | -16,12% | - | US$14,37 | - |
| 7261 |  HOMT HOMT | US$0,0001289 | -28,93% | -3,12% | - | US$16,17 | - |
| 7262 |  Spacelens SPACE | US$0,002290 | -18,12% | 4,21% | - | US$16,16 | - |
| 7263 |  SwinCoin SWIN | US$0,0000009439 | -1,87% | -5,47% | - | US$16,10 | - |
| 7264 |  Piggy Share PSHARE | US$0,04045 | -1,58% | -10,11% | - | US$16,00 | - |
| 7265 |  Dragonrace DRAGACE | US$0,0005287 | -5,27% | -9,02% | - | US$16,02 | - |
| 7266 |  Binance Smart Chain Girl BSCGIRL | US$0,0009991 | 0,01% | 0,01% | - | US$16,01 | - |
| 7267 |  ChikinCoin CKC | US$0,00004719 | -0,20% | -1,36% | - | US$15,99 | - |
| 7268 |  Chaincorn CORNX | US$0,0001587 | 0,59% | -16,97% | - | US$15,99 | - |
| 7269 |  Exohood EXO | US$0,0003461 | -1,50% | -9,43% | - | US$15,95 | - |
| 7270 |  Snowtomb LOT SLOT | US$0,06093 | -5,89% | 38,68% | - | US$15,83 | - |
| 7271 |  MegaToken MEGA | US$0,000001209 | -3,48% | -8,99% | - | US$15,87 | - |
| 7272 |  Zeedex ZDEX | US$0,02683 | 9,51% | -2,27% | - | US$15,84 | - |
| 7273 |  CitiOs R2R | US$0,0001579 | -3,10% | -5,00% | - | US$15,79 | - |
| 7274 |  Gorilla Diamond GDT | US$0,000000000951 | -1,87% | 21,89% | - | US$15,60 | - |
| 7275 |  GovWorld GOV | US$0,003885 | -0,66% | -0,07% | - | US$15,44 | - |
| 7276 |  BabyBitcoin BABYBITC | US$0,000000000539 | -27,89% | -17,97% | - | US$15,40 | - |
| 7277 |  UMI UMI | US$0,002542 | -15,19% | 18,78% | - | US$15,41 | - |
| 7278 |  Tokyo AU TOKAU | US$0,000000001962 | -1,01% | -18,97% | - | US$15,28 | - |
| 7279 |  CakeSwap CAKESWAP | US$0,00006381 | -48,46% | -4,33% | - | US$15,27 | - |
| 7280 |  Vangold VGD | US$0,000002460 | -3,97% | -35,78% | - | US$15,23 | - |
| 7281 |  Minionverse MIVRS | US$0,002725 | -0,51% | -6,22% | - | US$15,24 | - |
| 7282 |  Meta Rewards Token MRT | US$0,000000000028 | 1,51% | -5,11% | - | US$15,22 | - |
| 7283 |  Amphorium AMH | US$0,000001035 | 11,77% | 0,10% | - | US$15,14 | - |
| 7284 |  Hearn.fi HEARN | US$0,0004727 | -0,45% | -4,53% | - | US$15,17 | - |
| 7285 |  IDM Token IDM | US$0,0001968 | -3,56% | -7,84% | - | US$15,09 | - |
| 7286 |  Synex Coin MINECRAFT | US$0,0007600 | -2,36% | 2,73% | - | US$13,64 | - |
| 7287 |  Bancor Governance Token VBNT | US$0,3032 | -2,73% | -6,73% | - | US$14,95 | - |
| 7288 |  Sekuritance SKRT | US$0,001109 | -6,80% | -9,99% | - | US$14,93 | - |
| 7289 |  Tokenplay TOP | US$0,0001521 | -1,52% | -14,31% | - | US$14,90 | - |
| 7290 |  Agora Defi AGORA | US$0,001401 | -15,24% | -14,69% | - | US$14,85 | - |
| 7291 |  DAO Farmer DFM DFM | US$0,00006919 | -1,60% | -8,43% | - | US$14,05 | - |
| 7292 |  BarbecueSwap Finance BBQ | US$0,0003619 | -1,29% | -11,14% | - | US$14,77 | - |
| 7293 |  Unique One RARE | US$0,01505 | -4,03% | -25,78% | - | US$14,65 | - |
| 7294 |  LIFEBIRD LIFEBIRD | US$0,000000000237 | -3,61% | -19,33% | - | US$14,55 | - |
| 7295 |  Epanus EPS | US$0,01358 | -3,10% | -5,00% | - | US$14,47 | - |
| 7296 |  R U Generous RUG | US$3,14 | -0,03% | 34,78% | - | US$14,37 | - |
| 7297 |  Pippi Finance PIPI | US$0,0006737 | 0,82% | 0,37% | - | US$15,33 | - |
| 7298 |  MXGP Fan Token MXGP | US$0,04856 | 0,01% | 0,00% | - | US$14,21 | - |
| 7299 |  Military Finance MIL | US$0,0000003336 | -2,57% | -11,30% | - | US$13,92 | - |
| 7300 |  Tundra Token TUNDRA | US$0,05137 | -1,70% | -5,74% | - | US$13,89 | - |
Tabel di atas menampilkan halaman 146 dari total 184 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.