Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Altbet ABET | US$0,001626 | -3,10% | -3,12% | - | US$0,9700 | - |
| 7802 |  Swanlana SWAN | US$0,00002366 | -1,17% | -63,48% | - | US$0,9700 | - |
| 7803 |  Totem Finance TOTEM | US$0,00003651 | -0,91% | -3,51% | - | US$0,9600 | - |
| 7804 |  Algomint GOMINT | US$0,01365 | -4,32% | -7,36% | - | US$0,9500 | - |
| 7805 |  HoboNickels HBN | US$0,0003157 | -3,10% | -5,00% | - | US$0,9500 | - |
| 7806 |  Defi Connect DFC | US$0,000000000144 | -3,29% | -12,45% | - | US$3,41 | - |
| 7807 |  Moss Governance Token MOSS | US$0,01965 | -0,03% | -0,51% | - | US$0,8800 | - |
| 7808 |  Huckleberry FINN | US$0,004477 | 3,01% | -6,78% | - | US$0,8600 | - |
| 7809 |  Krill KRILL | US$0,0001529 | -0,04% | -0,22% | - | US$0,8500 | - |
| 7810 |  Useless (V3) USE | US$0,001440 | -4,08% | -5,20% | - | US$0,8300 | - |
| 7811 |  ALL BEST ICO SATOSHI SATSALL | US$0,000009642 | -4,00% | -75,54% | - | US$0,8200 | - |
| 7812 |  Llamaverse SPIT | US$0,05507 | -3,38% | -6,74% | - | US$0,8100 | - |
| 7813 |  APPLECHAIN APPLE | US$0,00002908 | 2,50% | -6,44% | - | US$0,8000 | - |
| 7814 |  Rice RICE | US$0,0004127 | -0,24% | -7,72% | - | US$0,7700 | - |
| 7815 |  OEC SHIB SHIBK | US$0,000008454 | -4,94% | -6,23% | - | US$0,7600 | - |
| 7816 |  Pundi X (Old) NPXS | US$0,00001917 | -2,35% | -6,63% | - | US$0,7500 | - |
| 7817 |  Solana CUM SCUM | US$0,00000003827 | -7,05% | 5,31% | - | US$0,7500 | - |
| 7818 |  Tranquility City LUMEN | US$0,01091 | 0,00% | -18,11% | - | US$0,7200 | - |
| 7819 |  Francs FRN | US$0,001894 | -3,10% | -5,00% | - | US$0,7000 | - |
| 7820 |  Vendit VNDT | US$0,001149 | 0,01% | 0,01% | - | US$0,6700 | - |
| 7821 |  Catge coin CATGE | US$0,000000000084 | -7,02% | -9,31% | - | US$0,6600 | - |
| 7822 |  Hippo Coin HIPPO | US$0,0000004858 | -3,21% | 21,28% | - | US$0,6500 | - |
| 7823 |  Clash Of Cars CLASH | US$0,0001682 | -0,97% | -0,97% | - | US$0,6400 | - |
| 7824 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003168 | -6,18% | -11,40% | - | US$0,6400 | - |
| 7825 |  Fatih Karagümrük SK Fan Token FKSK | US$0,005137 | -4,82% | -11,18% | - | US$0,6300 | - |
| 7826 |  Bananatok BNA | US$0,0004446 | 0,01% | 0,01% | - | US$0,6200 | - |
| 7827 |  Bitcoin Metaverse BITMETA | US$0,00001205 | -11,00% | -17,11% | - | US$0,6100 | - |
| 7828 |  Chimp Fight NANA | US$0,00002347 | -0,06% | -0,10% | - | US$0,6000 | - |
| 7829 |  Moshiheads MOSHI | US$0,01683 | -26,58% | -26,61% | - | US$0,5600 | - |
| 7830 |  LuckyMeta Token LMT | US$0,01760 | 0,32% | -32,65% | - | US$0,5400 | - |
| 7831 |  Almond ALM | US$0,0000001045 | -48,43% | -76,61% | - | US$0,5400 | - |
| 7832 |  Metaxiz MEXI | US$0,0000003412 | -5,45% | -8,87% | - | US$0,5100 | - |
| 7833 |  RaceX RACEX | US$0,0001137 | -3,16% | -23,15% | - | US$0,5100 | - |
| 7834 |  MONNFTS MON | US$0,00006968 | -7,27% | -8,14% | - | US$0,5100 | - |
| 7835 |  JOCK JOCK | US$0,0000009198 | -2,38% | -5,88% | - | US$0,4900 | - |
| 7836 |  CrazySharo SHARO | US$0,000008828 | -3,90% | -8,47% | - | US$0,4900 | - |
| 7837 |  NEWTOWNGAMING NTG | US$0,00005108 | -2,79% | -9,14% | - | US$0,4700 | - |
| 7838 |  MintCoin MINT | US$0,00001579 | -3,10% | -5,00% | - | US$0,4600 | - |
| 7839 |  MoneyTree MONEY | US$0,00005136 | -5,04% | -15,51% | - | US$0,4600 | - |
| 7840 |  Firework Games FIRE | US$0,0004599 | -3,79% | -23,38% | - | US$0,4600 | - |
| 7841 |  Shikage SHKG | US$0,00002161 | -3,81% | -12,36% | - | US$0,4400 | - |
| 7842 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -4,03% | -9,21% | - | US$0,4200 | - |
| 7843 |  nOFTEN NOF | US$0,0002598 | -15,17% | 102,12% | - | US$0,4200 | - |
| 7844 |  Kronos DAO KRNO | US$0,1092 | -4,07% | -9,48% | - | US$0,4100 | - |
| 7845 |  Sadbaby SDBY | US$0,0000004922 | 3,16% | 3,37% | - | US$0,4100 | - |
| 7846 |  Nora Token NRA | US$0,000003463 | -3,20% | -37,79% | - | US$0,4000 | - |
| 7847 |  XChain Wallet XWALL | US$0,000000001935 | 110,07% | 82,32% | - | US$0,4000 | - |
| 7848 |  BUSD Buffet BBFT | US$0,000000000104 | -3,59% | -87,95% | - | US$0,4000 | - |
| 7849 |  Elite ELITE | US$0,0009280 | -1,69% | -8,74% | - | US$0,3900 | - |
| 7850 |  Treasury of the City TOC | US$0,00003128 | -3,88% | -51,36% | - | US$0,3800 | - |
Tabel di atas menampilkan halaman 157 dari total 184 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.