Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Paricle Technology PART | US$0,003168 | -0,06% | -0,64% | - | US$0,3700 | - |
| 7852 |  Bancambios AX BXS | US$0,0003460 | -0,06% | -5,07% | - | US$0,3500 | - |
| 7853 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000066 | -4,85% | -22,82% | - | US$0,3400 | - |
| 7854 |  Ankr Reward Earning Staked AVAX aAVAXb | US$11,80 | -3,07% | -10,07% | - | US$0,3400 | - |
| 7855 |  MjackSwap MJACK | US$0,00000006114 | -14,77% | 0,34% | - | US$0,3400 | - |
| 7856 |  The Sprint Token TST | US$0,001093 | -6,10% | -8,42% | - | US$0,3300 | - |
| 7857 |  Lightcoin LHC | US$0,001263 | -48,32% | -49,33% | - | US$0,3100 | - |
| 7858 |  PetsHelp Coin PETH | US$0,000000001531 | -5,96% | -30,01% | - | US$0,3100 | - |
| 7859 |  Paw V2 PAW | US$0,0007121 | 2,25% | -5,37% | - | US$0,3000 | - |
| 7860 |  Happiness HPNS | US$0,000008372 | -0,11% | -0,59% | - | US$0,2800 | - |
| 7861 |  Zest Synthetic Protocol ZSP | US$0,00003753 | -0,48% | -16,45% | - | US$0,2800 | - |
| 7862 |  AstroFarms Finance LEO | US$19,79 | -0,66% | -1,45% | - | US$0,2800 | - |
| 7863 |  Investin IVN | US$0,02833 | -2,08% | -15,01% | - | US$0,2800 | - |
| 7864 |  Ariadne ARDN | US$0,03825 | -0,19% | -0,88% | - | US$0,2700 | - |
| 7865 |  pBREW Token pBREW | US$0,00005774 | -1,17% | -10,82% | - | US$0,2700 | - |
| 7866 |  ScarpaCoin SC | US$0,0007259 | -2,17% | -6,06% | - | US$0,2700 | - |
| 7867 |  LuckyMeta Gold LMG | US$0,0002728 | -0,26% | -0,76% | - | US$0,2600 | - |
| 7868 |  XX Platform XXP | US$0,03782 | -4,34% | -12,05% | - | US$0,2600 | - |
| 7869 |  Gnome Mines GMINES | US$0,0001441 | -3,19% | -8,60% | - | US$0,2600 | - |
| 7870 |  PolyFarm EGG EGG | US$0,003031 | -1,26% | -15,72% | - | US$0,2200 | - |
| 7871 |  Spookeletons Token SPKL | US$0,000001302 | -0,48% | -2,62% | - | US$0,2200 | - |
| 7872 |  Drachma Exchange DRA | US$0,000006222 | -44,13% | -44,15% | - | US$0,2200 | - |
| 7873 |  Rijent Coin RTC | US$0,0003620 | -9,40% | -68,46% | - | US$0,2200 | - |
| 7874 |  AetherV2 ATH | US$0,0001461 | -30,92% | 35,86% | - | US$0,2200 | - |
| 7875 |  The Dynasty DYT | US$0,0003713 | -3,62% | -29,73% | - | US$0,2200 | - |
| 7876 |  PartyFi PFI | US$0,002659 | -0,64% | -10,12% | - | US$0,2100 | - |
| 7877 |  BofB BOFB | US$0,0002741 | 0,01% | -0,03% | - | US$0,2100 | - |
| 7878 |  Monverse MONSTR | US$0,001363 | -7,03% | -9,66% | - | US$0,2100 | - |
| 7879 |  Thors Mead MEAD | US$0,0001797 | -2,99% | -10,11% | - | US$0,2100 | - |
| 7880 |  CDzExchange CDZ | US$0,00008008 | -3,57% | -9,61% | - | US$0,2000 | - |
| 7881 |  Nacho NACHO | US$0,3391 | -2,99% | -10,52% | - | US$0,1900 | - |
| 7882 |  BAPE Social Club BAPE | US$0,001091 | -2,97% | 28,45% | - | US$0,1700 | - |
| 7883 |  Harmony Play HPLAY | US$0,0002333 | 1,80% | -24,57% | - | US$0,1600 | - |
| 7884 |  SONIC INU SONIC | US$0,000001266 | -9,84% | -9,97% | - | US$0,1600 | - |
| 7885 |  MillionMonke MIMO | US$0,0001283 | -3,36% | -8,36% | - | US$0,1500 | - |
| 7886 |  Ideamarket IMO | US$0,01143 | -3,08% | -23,29% | - | US$0,1400 | - |
| 7887 |  LABS Protocol LABS | US$0,00001789 | -38,17% | -66,25% | - | US$0,1400 | - |
| 7888 |  Kekwcoin KEKW | US$0,0000003080 | -52,53% | -56,89% | - | US$0,1300 | - |
| 7889 |  OTFINANCIAL OT | US$0,0003740 | -0,68% | -0,72% | - | US$0,1200 | - |
| 7890 |  Arbis Finance ARBIS | US$0,000005427 | -9,05% | -11,12% | - | US$0,1200 | - |
| 7891 |  Coin Fast Alert V2 CFA | US$0,000000002098 | 0,01% | -19,22% | - | US$0,1100 | - |
| 7892 |  Monaco Planet MONA | US$0,008921 | -0,47% | -1,89% | - | US$0,1100 | - |
| 7893 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,009204 | -10,55% | -22,33% | - | US$0,1100 | - |
| 7894 |  Tiger Coin TIGER | US$0,000001206 | -2,92% | 61,05% | - | US$0,1000 | - |
| 7895 |  Ticket Finance TICKET | US$0,0001559 | -1,72% | -6,22% | - | US$0,09000 | - |
| 7896 |  FuturoCoin FTO | US$0,00003157 | -3,10% | -5,00% | - | US$0,09000 | - |
| 7897 |  Tribeland TRBL | US$0,000005620 | -2,44% | -31,90% | - | US$0,08000 | - |
| 7898 |  Burrito Boyz Floor Index BURR | US$0,0006568 | -1,56% | -0,02% | - | US$0,08000 | - |
| 7899 |  Phaeton PHAE | US$0,03647 | 26,31% | -26,22% | - | US$0,08000 | - |
| 7900 |  Clams CLAM | US$0,06015 | -68,83% | -34,67% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 158 dari total 184 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.