Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Chain Estate DAO CHES | US$0,0001480 | 4,95% | 1,00% | - | US$5,04 | - |
| 7502 |  Synex Coin MINECRAFT | US$0,0007577 | -0,31% | 2,36% | - | US$6,37 | - |
| 7503 |  Chainlist CLIST | US$0,00007617 | 3,66% | -3,72% | - | US$5,02 | - |
| 7504 |  WOLVERINU WOLVERINU | US$0,000000000000 | 2,32% | -10,14% | - | US$5,01 | - |
| 7505 |  Kross Chain LaunchPad KCLP | US$0,0001988 | 0,01% | 0,00% | - | US$4,98 | - |
| 7506 |  Ecoin official ECOIN | US$0,0001559 | 0,01% | -17,46% | - | US$4,97 | - |
| 7507 |  GADGETWAR GWAR | US$0,0003282 | -0,03% | -5,87% | - | US$4,95 | - |
| 7508 |  Cycle Finance CYCLE | US$0,07821 | 4,10% | -9,40% | - | US$4,93 | - |
| 7509 |  SpaceGrime GRIMEX | US$0,000000000001 | 3,95% | -3,89% | - | US$4,94 | - |
| 7510 |  Kulupu KLP | US$0,001943 | -3,29% | -7,58% | - | US$4,93 | - |
| 7511 |  RC Celta de Vigo Fan Token CFT | US$0,006508 | -12,18% | -23,50% | - | US$4,91 | - |
| 7512 |  Midas Miner MMI | US$0,00009505 | 3,96% | -3,87% | - | US$4,80 | - |
| 7513 |  AppleSwap APPLE | US$0,000000000002 | -26,58% | -36,83% | - | US$4,79 | - |
| 7514 |  Crypto Legions Bloodstone BLST | US$0,02230 | -0,30% | -0,69% | - | US$4,79 | - |
| 7515 |  GameStar GMS | US$0,00006716 | -0,21% | 2,10% | - | US$14,90 | - |
| 7516 |  HeroesTD CGC CGC | US$0,003036 | -0,02% | -1,62% | - | US$4,76 | - |
| 7517 |  Quidax Token QDX | US$0,004680 | 4,21% | -3,78% | - | US$4,73 | - |
| 7518 |  Scotty Beam SCOTTY | US$0,001299 | 4,51% | 9,26% | - | US$4,72 | - |
| 7519 |  Aquarius Protocol AQU | US$0,00006977 | -5,29% | -8,63% | - | US$4,70 | - |
| 7520 |  DigiDinar Token DDRT | US$0,004904 | -0,20% | 2,79% | - | US$4,67 | - |
| 7521 |  PolygonFarm Finance SPADE | US$0,01530 | 3,22% | -6,93% | - | US$4,63 | - |
| 7522 |  MetaDubai MDB | US$0,000002580 | 4,65% | -4,77% | - | US$4,63 | - |
| 7523 |  Football Battle FBL | US$0,1337 | -0,07% | -1,25% | - | US$4,58 | - |
| 7524 |  BabyBitcoin BABYBITC | US$0,000000000536 | -0,45% | -18,64% | - | US$4,55 | - |
| 7525 |  HorizonDollar HZD | US$0,0000002997 | 0,01% | 0,00% | - | US$4,52 | - |
| 7526 |  BIZZCOIN BIZZ | US$0,007858 | 0,01% | -34,46% | - | US$4,48 | - |
| 7527 |  Dragonairenfts DEAR | US$0,003532 | 4,19% | -0,81% | - | US$4,43 | - |
| 7528 |  Crystl Finance CRYSTL | US$0,0009333 | 6,04% | -10,63% | - | US$4,37 | - |
| 7529 |  Ethernal Finance ETHFIN | US$0,000002148 | 4,71% | -4,05% | - | US$4,31 | - |
| 7530 |  SHD CASH SHDC | US$0,00003236 | 2,67% | 3,42% | - | US$4,31 | - |
| 7531 |  Avenue University Token AUT | US$0,1590 | 0,03% | -4,25% | - | US$4,28 | - |
| 7532 |  Floshin Token FLOSHIN | US$0,000000000140 | 0,00% | -14,29% | - | - | - |
| 7533 |  Suneku SUNEKU | US$0,000000000007 | 6,48% | 10,81% | - | US$4,22 | - |
| 7534 |  Dune Network DUN | US$0,002428 | 2,55% | -4,12% | - | US$4,20 | - |
| 7535 |  UKA DOGE COIN UDOGE | US$0,000000001087 | 6,54% | -5,02% | - | US$4,16 | - |
| 7536 |  DeFi Gold DFGL | US$0,04996 | 0,01% | 0,00% | - | US$4,14 | - |
| 7537 |  Mcashchain MCASH | US$0,1060 | -17,75% | -54,82% | - | US$4,13 | - |
| 7538 |  Greenhouse GREEN | US$0,01037 | 1,53% | -10,08% | - | US$4,13 | - |
| 7539 |  Wow100K 100K | US$0,3074 | 4,25% | -3,47% | - | US$4,09 | - |
| 7540 |  Degenerate Ape Academy Floor Index DAPE | US$0,5675 | 3,43% | -26,11% | - | US$4,08 | - |
| 7541 |  Uniform Fiscal Object UFO | US$0,0002752 | -3,11% | -10,30% | - | US$4,07 | - |
| 7542 |  Minerva Wallet MIVA | US$0,009499 | -0,05% | -3,00% | - | US$4,01 | - |
| 7543 |  Axial AXIAL | US$0,0003938 | 3,52% | -15,26% | - | US$3,98 | - |
| 7544 |  Tranquil Staked ONE STONE | US$0,01618 | 2,29% | -12,37% | - | US$3,99 | - |
| 7545 |  NEWTOWNGAMING NTG | US$0,00005377 | 5,27% | -2,80% | - | US$3,99 | - |
| 7546 |  MovingOn Finance MOVON | US$0,002368 | -2,15% | -6,23% | - | US$3,98 | - |
| 7547 |  The Universal Settlement Coin TUSC | US$0,000001619 | 2,55% | -98,31% | - | US$3,89 | - |
| 7548 |  TOZEX TOZ | US$0,03746 | 2,42% | -9,31% | - | US$3,88 | - |
| 7549 |  NFTBOX.fun NFTBOX | US$0,000000000160 | 19,38% | -33,90% | - | US$3,85 | - |
| 7550 |  Unlimited FiscusFYI UFFYI | US$0,001619 | 2,55% | -4,12% | - | US$3,83 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.