Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Agora Defi AGORA | US$0,001481 | 5,71% | -10,48% | - | US$3,80 | - |
| 7552 |  ONE PIECE ONEPIECE | US$0,000000000067 | 102,12% | 33,32% | - | US$3,79 | - |
| 7553 |  Prostarter PROT | US$0,006195 | 0,01% | 0,00% | - | US$3,79 | - |
| 7554 |  Cross Chain Farming CCF | US$0,0000001318 | 4,73% | -3,75% | - | US$3,79 | - |
| 7555 |  Minotaur MINO | US$0,007859 | -13,59% | -13,56% | - | US$3,76 | - |
| 7556 |  Crypto Village Accelerator CVAG | US$0,00000003917 | -35,52% | 48,21% | - | US$3,78 | - |
| 7557 |  MoonEdge MOONED | US$0,003330 | 2,89% | 3,44% | - | US$3,77 | - |
| 7558 |  CreamPYE PYE | US$0,000000002738 | 0,01% | 41,24% | - | US$3,75 | - |
| 7559 |  Baby Pokemoon BPM | US$0,002171 | -0,11% | -0,30% | - | US$3,75 | - |
| 7560 |  Excalibur EXC | US$0,002630 | 5,29% | -5,69% | - | US$3,72 | - |
| 7561 |  Aurora Token ADTX | US$0,000000000018 | 4,72% | -3,37% | - | US$3,65 | - |
| 7562 |  PegasusDollar PES | US$0,4023 | 7,23% | -14,39% | - | US$3,62 | - |
| 7563 |  Dreamscape DSC | US$0,05028 | -9,16% | -13,06% | - | US$3,64 | - |
| 7564 |  YSL.IO SYSL | US$0,000000000000 | 7,25% | -28,52% | - | US$3,63 | - |
| 7565 |  JetSwap pWings pWINGS | US$0,0001699 | 6,04% | -10,31% | - | US$3,39 | - |
| 7566 |  Spartacus SPA | US$23,91 | 1,47% | 0,77% | - | US$3,47 | - |
| 7567 |  DeepBlueSea DBEA | US$0,0009702 | -0,10% | 7,65% | - | US$3,46 | - |
| 7568 |  Stretch To Earn STE | US$0,002875 | 1,91% | 30,39% | - | US$3,46 | - |
| 7569 |  Zombie World Z ZWZ | US$0,0003281 | 4,20% | -26,23% | - | US$3,41 | - |
| 7570 |  Panda Coin PANDA | US$0,000005878 | -15,43% | -11,12% | - | US$3,41 | - |
| 7571 |  Carb0n.fi ZRO | US$0,001449 | 6,69% | -8,95% | - | US$3,40 | - |
| 7572 |  Squid Game 2.0 SQUID | US$0,0000002256 | 4,94% | -4,13% | - | US$3,38 | - |
| 7573 |  Kepler Network KMW | US$0,000005096 | 0,01% | 0,00% | - | US$3,37 | - |
| 7574 |  UangMarket UANG | US$0,000000000001 | 5,23% | -3,25% | - | US$3,37 | - |
| 7575 |  BiTToken BITT | US$0,02678 | 6,50% | -9,22% | - | US$3,37 | - |
| 7576 |  Morpheus Token MORPH | US$0,0009159 | 2,11% | -4,30% | - | US$3,34 | - |
| 7577 |  KuramaInu KUNU | US$0,000000000000 | 2,43% | -12,21% | - | US$3,31 | - |
| 7578 |  ADToken AD | US$0,00000002053 | 0,48% | 0,05% | - | US$3,31 | - |
| 7579 |  BSC FARM BSC | US$0,01463 | 15,56% | -0,26% | - | US$3,31 | - |
| 7580 |  Prime Chain PMC | US$0,0005441 | 4,23% | -3,72% | - | US$3,31 | - |
| 7581 |  Reverse Climate Change RVRS | US$0,0001994 | -2,25% | -7,89% | - | US$3,24 | - |
| 7582 |  Telegram Inu TINU | US$0,000002426 | 179,11% | -4,49% | - | US$3,21 | - |
| 7583 |  mCat MCAT | US$0,07059 | 7,70% | -29,47% | - | US$3,21 | - |
| 7584 |  World Football WOFO | US$0,0000003174 | 4,78% | -66,31% | - | US$3,17 | - |
| 7585 |  ENERGY NRGY | US$0,000000006659 | -0,14% | -4,15% | - | US$3,16 | - |
| 7586 |  Super Cat Coin SuperCat | US$0,000000000006 | 16,10% | -8,93% | - | US$3,14 | - |
| 7587 |  ETNA Metabolism MTB | US$0,0000007522 | 5,73% | -2,51% | - | US$3,14 | - |
| 7588 |  Cry Cat Coin CRYY | US$0,000001498 | -0,54% | -31,06% | - | US$3,14 | - |
| 7589 |  Fren FREN | US$0,00000005995 | 1,70% | 87,51% | - | US$3,11 | - |
| 7590 |  Circlepod CPX | US$0,00007889 | 16,86% | 8,20% | - | US$3,11 | - |
| 7591 |  Eterna EHX | US$0,0001370 | 4,74% | -4,60% | - | US$3,10 | - |
| 7592 |  Pippi Finance PIPI | US$0,0006773 | 0,55% | -1,94% | - | US$3,08 | - |
| 7593 |  CheersLand CHEERS | US$0,002918 | -0,03% | 12,46% | - | US$3,07 | - |
| 7594 |  Astro Cash ASTRO | US$0,1459 | 0,85% | -6,23% | - | US$3,06 | - |
| 7595 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$24,07 | 10,72% | 0,92% | - | US$3,04 | - |
| 7596 |  Cricket Foundation CRIC | US$0,0001385 | -14,46% | -87,52% | - | US$3,03 | - |
| 7597 |  Soltato FRIES FRIES | US$0,0006914 | 0,69% | -5,08% | - | US$3,03 | - |
| 7598 |  Paw V2 PAW | US$0,0006953 | -2,36% | -10,09% | - | US$3,02 | - |
| 7599 |  Genebank Token GNBT | US$0,002997 | 0,01% | 0,00% | - | US$3,00 | - |
| 7600 |  Cat Sphynx CPX | US$0,000000000000 | 4,73% | -4,43% | - | US$3,00 | - |
Tabel di atas menampilkan halaman 152 dari total 184 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.