Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Unbound Dollar UND | US$1,01 | -0,05% | -0,34% | - | US$1,01 | - |
| 7752 |  Lucid Lands V2 LLG | US$0,001425 | -30,55% | -30,55% | - | US$1,01 | - |
| 7753 |  Sunny Side up SSU | US$0,0001159 | 5,30% | 4,70% | - | US$1,01 | - |
| 7754 |  SKINCHAIN SKC | US$0,000009992 | 0,01% | 0,00% | - | US$1,00 | - |
| 7755 |  Upper Euro EURU | US$0,009992 | 0,01% | -44,75% | - | US$1,00 | - |
| 7756 |  MCOBIT MCT | US$0,0009992 | 0,01% | 0,00% | - | US$1,00 | - |
| 7757 |  Diamond DND DND | US$0,000004999 | 5,07% | -2,79% | - | US$1,00 | - |
| 7758 |  Solareum Wallet XSB | US$0,0006648 | -0,40% | 7,64% | - | US$1,00 | - |
| 7759 |  Dachshund DSD | US$0,0001396 | -0,35% | -2,92% | - | US$0,9900 | - |
| 7760 |  JOCK JOCK | US$0,0000009160 | -0,41% | -6,50% | - | US$0,9600 | - |
| 7761 |  GTI Token GTI | US$0,03686 | 4,98% | 1,59% | - | US$0,9500 | - |
| 7762 |  Meta Shiba METASHIB | US$0,000000000043 | -17,16% | -12,55% | - | US$0,9400 | - |
| 7763 |  pBREW Token pBREW | US$0,00006112 | 5,85% | -4,45% | - | US$0,9400 | - |
| 7764 |  Nesten NIT | US$0,005426 | 1,99% | -11,53% | - | US$0,9100 | - |
| 7765 |  Coin Fast Alert V2 CFA | US$0,000000002098 | 0,01% | -16,00% | - | US$0,8800 | - |
| 7766 |  Elite ELITE | US$0,0009436 | 1,69% | -7,19% | - | US$0,8700 | - |
| 7767 |  Chain Wars CWE | US$0,004344 | -0,23% | 3,00% | - | US$0,8600 | - |
| 7768 |  Harmony Play HPLAY | US$0,0002355 | 0,94% | -16,41% | - | US$0,8400 | - |
| 7769 |  Solar Bear SOLBEAR | US$0,0000001007 | 0,05% | 22,43% | - | US$0,8200 | - |
| 7770 |  DAO Farmer DFM DFM | US$0,00006915 | -0,06% | -7,36% | - | US$0,7900 | - |
| 7771 |  Pundi X (Old) NPXS | US$0,00001992 | 3,89% | -5,28% | - | US$0,7800 | - |
| 7772 |  Infinite Arcade TIC | US$0,0008800 | 6,50% | -23,39% | - | US$0,7800 | - |
| 7773 |  Metars MTSC | US$0,00001156 | -0,53% | 16,27% | - | US$0,7800 | - |
| 7774 |  Kika KIKA | US$0,001139 | 2,68% | -1,60% | - | US$0,7500 | - |
| 7775 |  Sadbaby SDBY | US$0,0000004847 | -1,52% | 0,51% | - | US$0,7400 | - |
| 7776 |  TheSolanDAO SDO | US$0,00004330 | -0,01% | -0,52% | - | US$0,7300 | - |
| 7777 |  Kronos DAO KRNO | US$0,1071 | -1,90% | -9,56% | - | US$0,7100 | - |
| 7778 |  Metatrone MET | US$0,000003290 | 3,62% | -12,61% | - | US$0,7000 | - |
| 7779 |  Banana Index BANDEX | US$0,00000002997 | 0,01% | 0,00% | - | US$0,6900 | - |
| 7780 |  Vendit VNDT | US$0,001149 | 0,01% | 0,00% | - | US$0,6700 | - |
| 7781 |  Tip.Blue BLUE | US$0,0007028 | 2,40% | -21,53% | - | US$0,6200 | - |
| 7782 |  ParadiseFi EDEN | US$0,0000005449 | 1,87% | -9,52% | - | US$0,6000 | - |
| 7783 |  Clash Of Cars CLASH | US$0,0001699 | 0,99% | 0,00% | - | US$0,6000 | - |
| 7784 |  CAKEPAD LaunchPAD CKP | US$0,000003372 | 4,86% | -2,46% | - | US$0,5600 | - |
| 7785 |  Mundo $MUNDO | US$0,001265 | 0,02% | -0,38% | - | US$0,5500 | - |
| 7786 |  Bulldog Billionaires BONE | US$0,003204 | -6,11% | 5,66% | - | US$0,5500 | - |
| 7787 |  Diviner Protocol DPT | US$0,0002447 | 5,13% | -3,93% | - | US$0,5400 | - |
| 7788 |  NFTFundArt NFA | US$0,000000000035 | 3,77% | -1,76% | - | US$0,5400 | - |
| 7789 |  Totem Finance TOTEM | US$0,00003650 | -0,02% | -5,33% | - | US$0,5300 | - |
| 7790 |  KING FOREVER KFR | US$0,000000000001 | 4,10% | -5,09% | - | US$0,5200 | - |
| 7791 |  Almond ALM | US$0,0000001625 | 55,54% | -67,09% | - | US$0,5200 | - |
| 7792 |  Solar Energy SEG | US$0,00002242 | -0,02% | 0,00% | - | US$0,5200 | - |
| 7793 |  NFTBlackMarket NBM | US$0,000000000291 | 4,85% | -3,32% | - | US$0,5100 | - |
| 7794 |  Unvaxxed Sperm NUBTC | US$0,0000001684 | 5,27% | -2,86% | - | US$0,5100 | - |
| 7795 |  DefiBox BOX | US$0,8615 | 4,53% | 8,77% | - | US$0,4800 | - |
| 7796 |  Solid Protocol SOLID | US$0,0001783 | -0,78% | 0,97% | - | US$0,4600 | - |
| 7797 |  Shikage SHKG | US$0,00002264 | 4,78% | -6,84% | - | US$0,4600 | - |
| 7798 |  Anomus ANOM | US$0,00004099 | -0,01% | -0,63% | - | US$0,4400 | - |
| 7799 |  Talkado TALK | US$0,000000000002 | 0,01% | -32,70% | - | US$0,4100 | - |
| 7800 |  Milk MILK | US$0,00004911 | -0,42% | -5,12% | - | US$0,4000 | - |
Tabel di atas menampilkan halaman 156 dari total 184 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.