Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Solana Nut SOLNUT | US$0,0000005697 | 106,81% | -34,99% | - | US$0,3800 | - |
| 7802 |  Steak Token STEAK | US$0,002973 | 3,53% | -3,17% | - | US$0,3700 | - |
| 7803 |  OEC SHIB SHIBK | US$0,000008499 | 0,53% | -8,24% | - | US$0,3700 | - |
| 7804 |  ZeLoop Eco Reward ERW | US$0,000001279 | 34,75% | 36,17% | - | US$0,3500 | - |
| 7805 |  French Digital Reserve FDR | US$0,03997 | 0,01% | 5,27% | - | US$0,3300 | - |
| 7806 |  Metarea VR METAVR | US$0,000006919 | 14,63% | -80,88% | - | US$0,3200 | - |
| 7807 |  SmartCoin (SMRT) SMRT | US$0,00006674 | -21,87% | -12,27% | - | US$0,3200 | - |
| 7808 |  Fountain Protocol FTP | US$0,0006673 | 3,08% | -4,10% | - | US$0,3200 | - |
| 7809 |  GymMov GYM | US$0,001740 | 4,60% | -3,80% | - | US$0,3200 | - |
| 7810 |  Nacho NACHO | US$0,3478 | 2,55% | -9,03% | - | US$0,3100 | - |
| 7811 |  Cryptowolf Finance $CWOLF | US$0,006013 | 0,02% | 0,03% | - | US$0,3100 | - |
| 7812 |  Coffin Finance COFFIN | US$0,0008110 | -8,38% | -18,64% | - | US$0,3000 | - |
| 7813 |  Dynamic Set Dollar DSD | US$0,00000003520 | 60,40% | -52,79% | - | US$0,3000 | - |
| 7814 |  IKOLF IKOLF | US$0,000000002848 | -10,75% | -45,67% | - | US$0,2900 | - |
| 7815 |  indaHash IDH | US$0,0008253 | -28,84% | 56,00% | - | US$0,2900 | - |
| 7816 |  AstroFarms Finance LEO | US$19,92 | 0,63% | -1,42% | - | US$0,2900 | - |
| 7817 |  Happiness HPNS | US$0,000008463 | 1,08% | 3,30% | - | US$0,2800 | - |
| 7818 |  Kittens & Puppies KAP | US$0,0000003038 | 1,67% | 1,53% | - | US$0,2800 | - |
| 7819 |  Millimeter MM | US$0,0006195 | 3,34% | 31,92% | - | US$0,2700 | - |
| 7820 |  DriftDelivery.CC DRIFT | US$0,00005991 | -2,09% | -4,07% | - | US$0,2700 | - |
| 7821 |  YUMMY YUMMY | US$0,000001923 | 5,26% | -10,39% | - | US$0,2700 | - |
| 7822 |  LuckyMeta Token LMT | US$0,01750 | -0,54% | -29,61% | - | US$0,2700 | - |
| 7823 |  Rugpull Prevention RUGPULL | US$0,01017 | 4,09% | -11,24% | - | US$0,2600 | - |
| 7824 |  01coin ZOC | US$0,0001781 | 12,80% | -29,68% | - | US$0,2600 | - |
| 7825 |  ZodiacsV2 ZDCV2 | US$0,000008082 | 4,57% | -23,76% | - | US$0,2400 | - |
| 7826 |  Burrito Boyz Floor Index BURR | US$0,0006858 | 4,41% | 0,65% | - | US$0,2400 | - |
| 7827 |  HoboNickels HBN | US$0,0003238 | 2,55% | -4,12% | - | US$0,2300 | - |
| 7828 |  Anonverse Gaming Token VVV | US$0,0000002246 | 51,52% | 123,70% | - | US$0,2000 | - |
| 7829 |  Random RNDM | US$0,0003244 | 4,25% | -6,56% | - | US$0,2000 | - |
| 7830 |  FuturoCoin FTO | US$0,00003238 | 2,55% | -4,12% | - | US$0,2000 | - |
| 7831 |  Zest Synthetic Protocol ZSP | US$0,00003810 | 1,52% | -15,18% | - | US$0,1800 | - |
| 7832 |  Cubo CUBO | US$0,0009173 | 26,08% | 17,99% | - | US$0,1700 | - |
| 7833 |  Icointoo ICT | US$0,01435 | 15,15% | -34,22% | - | US$0,1700 | - |
| 7834 |  Aki Inu AKI | US$0,000000000066 | 3,80% | -4,55% | - | US$0,1700 | - |
| 7835 |  BAPE Social Club BAPE | US$0,001122 | 2,84% | 30,33% | - | US$0,1600 | - |
| 7836 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,009417 | 2,31% | -28,68% | - | US$0,1600 | - |
| 7837 |  SAFESUN SAFESUN | US$0,0000003497 | 66,68% | 40,00% | - | US$0,1500 | - |
| 7838 |  ERON ERON | US$0,00001121 | 13,92% | -7,35% | - | US$0,1300 | - |
| 7839 |  YSL YSL | US$0,000000000001 | 11,14% | 8,82% | - | US$0,1000 | - |
| 7840 |  Meta Shark MTS | US$0,000000000000 | 0,81% | -1,14% | - | US$0,1000 | - |
| 7841 |  Catge coin CATGE | US$0,000000000088 | 5,26% | -4,54% | - | US$0,1000 | - |
| 7842 |  Red Floki REDFLOKI | US$0,000000000032 | -2,77% | -24,31% | - | US$0,1000 | - |
| 7843 |  Evergreen token EGT | US$0,000000000001 | 5,52% | -3,81% | - | US$0,1000 | - |
| 7844 |  Tranquility City LUMEN | US$0,01091 | 0,00% | -18,11% | - | US$0,1000 | - |
| 7845 |  Bananatok BNA | US$0,0005086 | 14,39% | -5,74% | - | US$0,1000 | - |
| 7846 |  Moonpoly CMP | US$0,0000002214 | -11,39% | 5,53% | - | US$0,09000 | - |
| 7847 |  Baby Cat Coin BABYCATS | US$0,000000000042 | 5,26% | -2,11% | - | US$0,08000 | - |
| 7848 |  SONIC INU SONIC | US$0,000001311 | 3,62% | -12,37% | - | US$0,08000 | - |
| 7849 |  Pomicoin POMI | US$0,0000005096 | -12,06% | 37,84% | - | US$0,07000 | - |
| 7850 |  Seeded Network SEEDED | US$0,0007199 | 0,00% | 2,20% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 157 dari total 184 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.