Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Catalina Whales Index WHALES | US$0,2554 | 15,42% | -6,36% | - | US$256,05 | - |
| 6352 |  JOJO JOJO | US$0,00003362 | 11,64% | 8,83% | - | US$252,33 | - |
| 6353 |  Swapr SWPR | US$0,02316 | 10,67% | -8,85% | - | US$251,69 | - |
| 6354 |  AirCoin AIR | US$0,00000006437 | 7,84% | 2,83% | - | US$251,55 | - |
| 6355 |  DSC Mix MIX | US$0,008987 | 9,35% | 4,70% | - | US$262,79 | - |
| 6356 |  Koinos KOIN | US$0,002274 | -8,18% | -13,24% | - | US$346,40 | - |
| 6357 |  rainSPIRIT RAINSPIRIT | US$0,004752 | 1,05% | 1,92% | - | US$249,84 | - |
| 6358 |  OSK OSK | US$3,96 | 2,24% | 2,52% | - | US$249,24 | - |
| 6359 |  Algomint GOETH | US$1.185,12 | 6,00% | -3,21% | - | US$249,42 | - |
| 6360 |  FaniTrade FANI | US$0,00002430 | 188,03% | 259,19% | - | US$249,94 | - |
| 6361 |  MarbleVerse RLM | US$0,001785 | 2,82% | -8,28% | - | US$248,65 | - |
| 6362 |  BunnyPark Game BG | US$0,00001259 | 6,04% | -0,31% | - | US$248,63 | - |
| 6363 |  OOGI OOGI | US$0,000005536 | 26,86% | 38,27% | - | US$248,51 | - |
| 6364 |  tGOLD TXAU | US$57,92 | -0,05% | 0,21% | - | US$247,66 | - |
| 6365 |  ACryptoS ACS | US$0,5829 | 9,56% | 9,03% | - | US$246,95 | - |
| 6366 |  ImpactXP IMPACTXP | US$0,000000000000 | 2,29% | -9,88% | - | US$245,79 | - |
| 6367 |  Elden Knights KNIGHTS | US$0,000000000129 | -19,90% | -31,30% | - | US$245,49 | - |
| 6368 |  MetaOneVerse M1VERSE | US$0,0000001567 | 12,78% | -14,52% | - | US$245,19 | - |
| 6369 |  MetaBrands MAGE | US$0,01644 | 5,77% | -2,43% | - | US$245,08 | - |
| 6370 |  Crystal Dust CSD | US$0,00009442 | 8,27% | -8,25% | - | US$245,00 | - |
| 6371 |  VENO VENO | US$0,000000000000 | 11,19% | -5,33% | - | US$244,66 | - |
| 6372 |  J9CASINO J9BC | US$0,009022 | -2,36% | -15,95% | - | US$243,58 | - |
| 6373 |  Speed Star JOC JOC | US$0,00007074 | 0,47% | -9,46% | - | US$243,49 | - |
| 6374 |  Optical Bitcoin OBTC | US$0,05101 | 41,46% | 70,05% | - | US$237,54 | - |
| 6375 |  Croissant Games CROISSANT | US$0,0006828 | 3,83% | -20,91% | - | US$241,90 | - |
| 6376 |  Flits FLS | US$0,03408 | -1,00% | -19,87% | - | US$242,14 | - |
| 6377 |  Jackpot 777 | US$0,002244 | 16,17% | 22,99% | - | US$241,54 | - |
| 6378 |  Decentralized Pirates DEPI | US$0,0003877 | 9,89% | -0,71% | - | US$241,04 | - |
| 6379 |  Dinger Token DINGER | US$0,0000009983 | -9,03% | -15,22% | - | US$240,99 | - |
| 6380 |  0xMonero 0xMR | US$0,2039 | -35,02% | 48,44% | - | US$240,68 | - |
| 6381 |  Diamond DND DND | US$0,000005532 | 10,68% | 9,68% | - | US$240,21 | - |
| 6382 |  KogeCoin.io KOGECOIN | US$0,004187 | 10,41% | -11,52% | - | US$239,72 | - |
| 6383 |  Autumn AUTUMN | US$0,007309 | 13,24% | 5,10% | - | US$239,55 | - |
| 6384 |  Metahub Coin MHB | US$0,001678 | 0,72% | -7,82% | - | US$238,58 | - |
| 6385 |  Honey Deluxe Token HONEYD | US$0,05649 | -2,36% | 10,15% | - | US$234,94 | - |
| 6386 |  Fish Crypto FICO | US$0,0001206 | 10,58% | 8,21% | - | US$234,78 | - |
| 6387 |  CronosNode CRON | US$0,1665 | 0,13% | -23,65% | - | US$234,54 | - |
| 6388 |  Bmail BML | US$0,00000002768 | 7,76% | 17,70% | - | US$234,06 | - |
| 6389 |  nSights DeFi Trader NSI | US$0,000000004192 | 11,64% | 9,24% | - | US$233,28 | - |
| 6390 |  Matrak Fan Token MTRK | US$0,002379 | 28,33% | -12,42% | - | US$233,18 | - |
| 6391 |  Community Doge Coin CCDOGE | US$0,000000000183 | 10,41% | 9,79% | - | US$231,79 | - |
| 6392 |  Blox Token BLOX | US$0,01868 | 2,02% | -10,13% | - | US$229,63 | - |
| 6393 |  Dash Diamond DASHD | US$0,005302 | 0,76% | -30,36% | - | US$231,09 | - |
| 6394 |  BeforeCoinMarketCap BCMC1 | US$0,0007459 | 3,51% | 7,45% | - | US$230,53 | - |
| 6395 |  BUZZ BUZZ | US$0,003816 | -4,07% | -17,99% | - | US$230,24 | - |
| 6396 |  Paras PARAS | US$0,009492 | -44,21% | -18,11% | - | US$71,87 | - |
| 6397 |  Trism TRISM | US$0,03256 | -35,13% | -37,00% | - | US$229,90 | - |
| 6398 |  Hina Inu HINA | US$0,000000000014 | 5,36% | -5,62% | - | US$228,85 | - |
| 6399 |  Swole Doge SWOLE | US$0,000006638 | 4,98% | 16,46% | - | US$228,50 | - |
| 6400 |  Lets Go Brandon LETSGO | US$0,000000001882 | -0,04% | -3,19% | - | US$227,94 | - |
Tabel di atas menampilkan halaman 128 dari total 184 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.