Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Monetas MNTG | US$0,4729 | 4,95% | 8,75% | - | US$185,10 | - |
| 6502 |  SaluS SLS | US$3,57 | 211,12% | 37,63% | - | US$174,30 | - |
| 6503 |  DAppNode NODE | US$0,0005813 | 10,10% | 5,33% | - | US$173,30 | - |
| 6504 |  CakeWSwap CAKEW | US$0,1630 | 3,10% | -8,04% | - | US$187,68 | - |
| 6505 |  PlayPoseidon NFT PPP | US$0,0006558 | 5,60% | -10,94% | - | US$171,74 | - |
| 6506 |  GScarab GSCARAB | US$0,5116 | 2,37% | 28,71% | - | US$172,28 | - |
| 6507 |  Velox VLX | US$0,0001997 | 7,80% | -9,46% | - | US$171,64 | - |
| 6508 |  Tom Coin TMC | US$0,000000000049 | 9,85% | 6,58% | - | US$169,60 | - |
| 6509 |  Firework Games FIRE | US$0,0005200 | 10,47% | 4,45% | - | US$169,54 | - |
| 6510 |  Xbullion GOLD | US$55,38 | -2,32% | -1,25% | - | US$168,74 | - |
| 6511 |  Assent Protocol ASNT | US$0,0003887 | 1,55% | -5,35% | - | US$167,81 | - |
| 6512 |  Web2 Inu WEB2 | US$0,000000001908 | 5,18% | 0,94% | - | US$167,34 | - |
| 6513 |  beFITTER HEE | US$0,0002037 | -2,09% | -10,47% | - | US$158,64 | - |
| 6514 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004906 | 9,36% | -6,95% | - | US$166,96 | - |
| 6515 |  Meme Lordz $LORDZ | US$0,003365 | 10,97% | 5,45% | - | US$167,18 | - |
| 6516 |  HashLand Coin HC | US$0,3159 | 2,15% | -3,61% | - | US$167,10 | - |
| 6517 |  Blocks Space BLS | US$0,001711 | -2,31% | -4,74% | - | US$166,79 | - |
| 6518 |  ok.lets.go. OKLG | US$0,000003180 | 12,58% | 10,54% | - | US$166,47 | - |
| 6519 |  Bafi Finance BAFI | US$0,6141 | 9,66% | 1,26% | - | US$165,42 | - |
| 6520 |  Guarded Ether GETH | US$805,89 | 2,25% | 9,48% | - | US$163,67 | - |
| 6521 |  Zombie Runner ZOMBIE | US$0,00001814 | 9,96% | -7,88% | - | US$162,73 | - |
| 6522 |  Super Floki SLOKI | US$0,000000000002 | 64,51% | 20,35% | - | US$162,23 | - |
| 6523 |  WingStep WST | US$0,0009217 | -0,60% | -1,13% | - | US$161,15 | - |
| 6524 |  marmaj MARMAJ | US$3,34 | 29,39% | 20,65% | - | US$160,24 | - |
| 6525 |  Health Potion HEP | US$0,0002157 | -2,20% | 1,08% | - | US$160,22 | - |
| 6526 |  Xrpalike Gene XAG | US$0,003597 | 2,86% | -2,71% | - | US$159,72 | - |
| 6527 |  World Cup Willie WILLIE | US$0,000006261 | -5,04% | -91,03% | - | US$159,04 | - |
| 6528 |  DragonMaster TOTEM | US$0,001375 | 4,23% | -0,47% | - | US$158,91 | - |
| 6529 |  Blockchain.io BCIO | US$0,02311 | -1,95% | 26,86% | - | US$158,90 | - |
| 6530 |  BicycleFi BCF | US$0,0004842 | 10,73% | 0,43% | - | US$158,70 | - |
| 6531 |  Spartans SPA | US$0,0006038 | 10,52% | 6,64% | - | US$158,13 | - |
| 6532 |  Baby Moon Floki FLOKI | US$0,000000000007 | 11,35% | 6,71% | - | US$157,11 | - |
| 6533 |  ProjectMars MARS | US$0,0000003250 | 4,31% | 1,69% | - | US$152,55 | - |
| 6534 |  Last Survivor LSC | US$0,0003011 | 8,06% | -4,01% | - | US$155,75 | - |
| 6535 |  Shakita Inu SHAK | US$0,0001368 | -0,44% | 6,82% | - | US$155,67 | - |
| 6536 |  PocketRocket POCROC | US$0,000000000022 | -40,50% | -3,01% | - | US$183,86 | - |
| 6537 |  KIRA KIRA | US$0,0008995 | -0,55% | 0,00% | - | US$154,93 | - |
| 6538 |  Pink Panther Lovers PPL | US$0,000000000003 | 12,46% | -23,07% | - | US$154,50 | - |
| 6539 |  Banana Task Force Ape BTFA | US$0,00000004476 | 2,30% | 49,32% | - | US$154,48 | - |
| 6540 |  Onyx ONYX | US$0,0004207 | 11,72% | 10,23% | - | US$154,30 | - |
| 6541 |  TwitterX TWITTERX | US$0,0000002881 | 11,38% | 6,27% | - | US$153,57 | - |
| 6542 |  Football Stars FootballStars | US$0,0000009432 | 12,02% | 8,03% | - | US$153,19 | - |
| 6543 |  Aerdrop AER | US$0,0001638 | 13,76% | 7,02% | - | US$152,75 | - |
| 6544 |  ShibaNFT SHIBANFT | US$0,000000000721 | 8,34% | 2,88% | - | US$144,31 | - |
| 6545 |  Sheesha Finance Polygon MSHEESHA | US$0,0009663 | -0,77% | -0,18% | - | US$151,25 | - |
| 6546 |  Light DeFi LIGHT | US$0,00004122 | 11,49% | 14,46% | - | US$151,06 | - |
| 6547 |  AggregatedFinance AGFI | US$0,0000003221 | 5,42% | 4,95% | - | US$150,49 | - |
| 6548 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | 10,75% | 8,05% | - | US$150,12 | - |
| 6549 |  Dpad Finance DPAD | US$0,004495 | 11,14% | 8,48% | - | US$149,52 | - |
| 6550 |  Jswap.Finance JF | US$0,05096 | 3,97% | -10,58% | - | US$149,29 | - |
Tabel di atas menampilkan halaman 131 dari total 184 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.