Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.610,71 | 2,60% | -0,35% | US$319.180.537.510 | US$32.958.875.628 | 19.215.350 BTC |
| 2 |  Ethereum ETH | US$1.183,20 | 4,23% | -2,67% | US$144.792.704.215 | US$11.242.676.044 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9992 | 0,00% | 0,00% | US$65.455.873.609 | US$45.720.458.651 | 65.508.652.114 USDT |
| 4 |  BNB BNB | US$297,85 | 11,84% | 9,47% | US$47.647.318.082 | US$1.920.236.928 | 159.972.232 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,01% | US$43.965.435.108 | US$4.043.753.926 | 43.951.050.656 USDC |
| 6 |  Binance USD BUSD | US$1,00 | 0,01% | 0,04% | US$22.772.442.981 | US$8.019.215.464 | 22.754.177.877 BUSD |
| 7 |  XRP XRP | US$0,3816 | 1,47% | 1,40% | US$19.193.064.767 | US$1.100.062.349 | 50.298.735.565 XRP |
| 8 |  Cardano ADA | US$0,3183 | 2,05% | -4,23% | US$10.956.925.800 | US$326.001.398 | 34.421.414.066 ADA |
| 9 |  Dogecoin DOGE | US$0,08179 | 4,20% | -4,44% | US$10.850.635.449 | US$529.744.394 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,8612 | 1,31% | -4,37% | US$7.521.787.190 | US$465.038.908 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,43 | 3,03% | -4,91% | US$6.189.768.202 | US$225.665.002 | 1.139.207.601 DOT |
| 12 |  Dai DAI | US$1,00 | -0,03% | -0,01% | US$5.748.371.543 | US$329.177.661 | 5.746.310.449 DAI |
| 13 |  Litecoin LTC | US$79,00 | 12,15% | 37,35% | US$5.662.590.050 | US$2.115.042.339 | 71.678.294 LTC |
| 14 |  Solana SOL | US$14,35 | 15,41% | 0,46% | US$5.206.479.875 | US$859.905.329 | 362.782.674 SOL |
| 15 |  Shiba Inu SHIB | US$0,000009050 | 2,81% | -1,13% | US$4.968.986.973 | US$166.475.381 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,05174 | 2,20% | 3,05% | US$4.768.223.557 | US$404.275.672 | 92.162.612.924 TRX |
| 17 |  Uniswap UNI | US$5,49 | 3,56% | -8,05% | US$4.182.982.541 | US$114.316.189 | 762.209.327 UNI |
| 18 |  UNUS SED LEO LEO | US$4,24 | 11,67% | 9,71% | US$4.049.479.430 | US$2.800.799 | 953.954.130 LEO |
| 19 |  Avalanche AVAX | US$13,03 | 5,76% | -0,36% | US$3.918.278.219 | US$197.226.438 | 300.673.939 AVAX |
| 20 |  Wrapped Bitcoin WBTC | US$16.552,43 | 2,57% | -0,42% | US$3.832.571.521 | US$149.561.340 | 231.541 WBTC |
| 21 |  Chainlink LINK | US$6,70 | 4,74% | 8,31% | US$3.404.263.983 | US$432.646.324 | 507.999.970 LINK |
| 22 |  Cosmos ATOM | US$9,91 | 3,97% | -2,48% | US$2.838.012.671 | US$132.742.876 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$20,36 | 10,43% | 2,10% | US$2.810.480.960 | US$360.344.288 | 138.063.379 ETC |
| 24 |  Monero XMR | US$134,87 | 0,69% | 1,98% | US$2.455.255.641 | US$115.892.346 | 18.204.598 XMR |
| 25 |  Stellar XLM | US$0,08858 | 1,80% | -1,44% | US$2.276.282.602 | US$55.341.196 | 25.698.176.520 XLM |
| 26 |  Bitcoin Cash BCH | US$114,89 | 5,44% | 9,97% | US$2.210.229.452 | US$364.874.328 | 19.237.506 BCH |
| 27 |  Toncoin TON | US$1,76 | 0,99% | 1,64% | US$2.154.517.992 | US$5.566.757 | 1.221.401.181 TON |
| 28 |  Algorand ALGO | US$0,2467 | 2,54% | -10,66% | US$1.755.588.323 | US$102.360.378 | 7.115.759.421 ALGO |
| 29 |  Cronos CRO | US$0,06745 | 4,62% | -4,51% | US$1.703.892.635 | US$21.712.911 | 25.263.013.692 CRO |
| 30 |  Filecoin FIL | US$4,44 | 2,84% | 2,35% | US$1.440.876.421 | US$129.041.318 | 324.533.148 FIL |
| 31 |  NEAR Protocol NEAR | US$1,69 | 3,91% | -12,32% | US$1.399.961.095 | US$143.709.665 | 829.662.332 NEAR |
| 32 |  VeChain VET | US$0,01899 | 4,70% | -4,45% | US$1.376.635.816 | US$39.923.430 | 72.511.146.418 VET |
| 33 |  Quant QNT | US$113,23 | 4,47% | -1,44% | US$1.366.961.896 | US$44.001.839 | 12.072.738 QNT |
| 34 |  OKB OKB | US$21,41 | 6,29% | 10,72% | US$1.284.390.151 | US$21.713.456 | 60.000.000 OKB |
| 35 |  ApeCoin APE | US$3,45 | 6,21% | 15,74% | US$1.248.079.631 | US$185.119.383 | 361.250.000 APE |
| 36 |  Flow FLOW | US$1,17 | 2,72% | -3,78% | US$1.214.089.403 | US$39.247.533 | 1.036.200.000 FLOW |
| 37 |  Chiliz CHZ | US$0,1844 | 1,23% | -19,69% | US$1.131.510.755 | US$354.285.287 | 6.136.972.228 CHZ |
| 38 |  Hedera HBAR | US$0,04842 | 4,15% | 0,63% | US$1.112.053.628 | US$15.973.038 | 22.968.168.351 HBAR |
| 39 |  Internet Computer ICP | US$3,91 | 5,54% | 1,03% | US$1.072.883.559 | US$25.046.101 | 274.228.959 ICP |
| 40 |  MultiversX (Elrond) EGLD | US$42,36 | 2,76% | 0,13% | US$1.005.218.773 | US$28.081.167 | 23.727.946 EGLD |
| 41 |  Terra Classic LUNC | US$0,0001646 | 2,10% | -8,05% | US$984.791.683 | US$123.163.480 | 5.983.984.445.641 LUNC |
| 42 |  EOS EOS | US$0,9097 | 3,64% | 1,15% | US$977.963.165 | US$145.159.407 | 1.075.013.256 EOS |
| 43 |  Pax Dollar USDP | US$1,00 | 0,28% | 0,89% | US$950.168.262 | US$3.645.712 | 945.642.940 USDP |
| 44 |  Tezos XTZ | US$1,00 | 3,50% | 1,40% | US$917.605.575 | US$19.652.635 | 917.138.351 XTZ |
| 45 |  Chain XCN | US$0,04241 | 0,90% | -10,73% | US$910.721.988 | US$17.422.232 | 21.472.783.889 XCN |
| 46 |  Trust Wallet Token TWT | US$2,18 | -0,66% | -0,38% | US$909.560.061 | US$66.580.381 | 416.649.900 TWT |
| 47 |  Theta Network THETA | US$0,8862 | 4,29% | -1,03% | US$886.214.445 | US$18.265.625 | 1.000.000.000 THETA |
| 48 |  The Sandbox SAND | US$0,5713 | 3,11% | -2,57% | US$856.706.327 | US$119.538.448 | 1.499.470.108 SAND |
| 49 |  Huobi Token HT | US$5,47 | 11,41% | 16,82% | US$838.279.626 | US$19.208.393 | 153.357.694 HT |
| 50 |  Aave AAVE | US$58,35 | 1,86% | -0,03% | US$822.364.340 | US$95.460.029 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.