Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Frax Share FXS | US$4,47 | 3,77% | -2,95% | US$72.422.532 | US$14.967.399 | 16.209.405 FXS |
| 252 |  Bancor BNT | US$0,3631 | 4,08% | 0,93% | US$72.207.638 | US$3.780.912 | 198.857.636 BNT |
| 253 |  Creditcoin CTC | US$0,3500 | -0,97% | -7,16% | US$72.530.098 | US$10.689.432 | 207.254.279 CTC |
| 254 |  Acala Token ACA | US$0,1270 | 28,25% | 16,77% | US$72.513.369 | US$31.978.497 | 571.172.222 ACA |
| 255 |  Anyswap ANY | US$3,82 | 11,20% | 15,67% | US$71.227.425 | US$979.120 | 18.639.320 ANY |
| 256 |  Steem STEEM | US$0,1824 | 3,90% | 12,55% | US$72.023.447 | US$6.597.514 | 394.951.699 STEEM |
| 257 |  RACA RACA | US$0,0002165 | 4,48% | 1,05% | US$71.338.258 | US$6.355.574 | 329.573.771.075 RACA |
| 258 |  Serum SRM | US$0,2739 | 12,35% | -8,58% | US$72.114.247 | US$70.235.415 | 263.244.669 SRM |
| 259 |  Function X FX | US$0,1736 | 2,65% | 0,58% | US$70.919.506 | US$376.567 | 408.520.357 FX |
| 260 |  FUNToken FUN | US$0,006433 | 2,33% | -3,55% | US$70.528.063 | US$1.774.064 | 10.962.808.529 FUN |
| 261 |  MVL MVL | US$0,003184 | -0,93% | -3,19% | US$70.382.684 | US$2.803.851 | 22.102.958.863 MVL |
| 262 |  Prom PROM | US$4,24 | 2,22% | 4,20% | US$69.808.189 | US$1.996.134 | 16.450.000 PROM |
| 263 |  Stratis STRAX | US$0,4781 | 4,81% | 5,61% | US$68.531.058 | US$5.252.693 | 143.336.799 STRAX |
| 264 |  Illuvium ILV | US$41,30 | 3,81% | -5,86% | US$69.653.433 | US$4.669.636 | 1.686.500 ILV |
| 265 |  Cartesi CTSI | US$0,1070 | 4,66% | 0,55% | US$69.311.806 | US$7.528.243 | 647.945.516 CTSI |
| 266 |  Spell Token SPELL | US$0,0006381 | 2,82% | -3,01% | US$68.539.701 | US$9.537.298 | 107.405.628.969 SPELL |
| 267 |  Pirate Chain ARRR | US$0,3543 | 4,55% | 3,60% | US$68.978.756 | US$132.490 | 194.677.215 ARRR |
| 268 |  Everscale EVER | US$0,04021 | -0,15% | -4,04% | US$68.836.777 | US$5.614.855 | 1.712.116.529 EVER |
| 269 |  Dent DENT | US$0,0006885 | 3,40% | 1,23% | US$68.167.270 | US$8.711.371 | 99.007.791.203 DENT |
| 270 |  Wrapped Everscale WEVER | US$0,03989 | -0,34% | -3,46% | US$68.288.544 | US$45.232,35 | 1.712.116.529 WEVER |
| 271 |  Loom Network LOOM | US$0,05102 | 6,97% | 12,91% | US$66.325.108 | US$8.743.544 | 1.300.000.000 LOOM |
| 272 |  Biconomy BICO | US$0,2921 | 4,84% | -3,60% | US$66.738.793 | US$4.969.289 | 228.461.738 BICO |
| 273 |  Shentu CTK | US$0,7604 | 1,60% | -0,01% | US$66.316.936 | US$2.224.843 | 87.218.299 CTK |
| 274 |  NEST Protocol NEST | US$0,02269 | 0,29% | 15,18% | US$66.061.507 | US$5.980.118 | 2.911.743.948 NEST |
| 275 |  Numeraire NMR | US$11,19 | 4,87% | 0,28% | US$65.877.439 | US$1.939.522 | 5.888.504 NMR |
| 276 |  Bifrost BFC | US$0,06129 | 1,86% | -9,01% | US$65.606.252 | US$507.375 | 1.070.413.399 BFC |
| 277 |  aelf ELF | US$0,1248 | 2,37% | 4,78% | US$65.160.706 | US$4.921.488 | 521.995.106 ELF |
| 278 |  Chromia CHR | US$0,1138 | 5,33% | 2,63% | US$64.559.513 | US$9.076.653 | 567.369.439 CHR |
| 279 |  Morpheus.Network MNW | US$1,38 | 0,99% | 0,31% | US$65.037.173 | US$626.410 | 47.180.014 MNW |
| 280 |  Ultra UOS | US$0,2087 | 5,02% | -1,22% | US$63.403.003 | US$949.938 | 303.793.578 UOS |
| 281 |  OriginTrail TRAC | US$0,1729 | 6,75% | -1,84% | US$63.203.846 | US$822.093 | 365.481.590 TRAC |
| 282 |  Reef REEF | US$0,003031 | 5,34% | -4,06% | US$62.559.813 | US$23.493.453 | 20.641.484.236 REEF |
| 283 |  WazirX WRX | US$0,1654 | 13,10% | 7,37% | US$63.171.518 | US$28.717.130 | 381.856.872 WRX |
| 284 |  STP STPT | US$0,03291 | 7,01% | 17,42% | US$54.253.009 | US$9.433.057 | 1.648.670.278 STPT |
| 285 |  Constellation DAG | US$0,04945 | 10,16% | 1,98% | US$62.652.096 | US$374.846 | 1.266.911.931 DAG |
| 286 |  IQ IQ | US$0,005634 | -0,70% | 90,54% | US$62.917.919 | US$60.328.203 | 11.166.619.627 IQ |
| 287 |  Phala Network PHA | US$0,1512 | 1,82% | -1,58% | US$61.889.243 | US$8.491.752 | 409.250.000 PHA |
| 288 |  RichQUACK.com QUACK | US$0,000000001395 | 8,33% | 9,93% | US$61.498.041 | US$4.485.432 | 44.085.961.274.152.304 QUACK |
| 289 |  LooksRare LOOKS | US$0,1305 | 6,43% | -1,71% | US$61.254.123 | US$2.982.016 | 469.539.052 LOOKS |
| 290 |  Rakon RKN | US$0,2485 | -0,51% | -11,13% | US$60.343.177 | US$28.960,19 | 242.857.143 RKN |
| 291 |  Augur REP | US$5,47 | 6,17% | 5,73% | US$60.158.648 | US$3.697.188 | 11.000.000 REP |
| 292 |  renBTC RENBTC | US$16.686,83 | 2,87% | 0,52% | US$59.733.837 | US$5.458.089 | 3.580 RENBTC |
| 293 |  Polymesh POLYX | US$0,1467 | -5,83% | 5,11% | US$59.174.359 | US$8.841.100 | 403.259.917 POLYX |
| 294 |  cVault.finance CORE | US$5.928,99 | 2,02% | 6,60% | US$59.289.935 | US$23.202,57 | 10.000 CORE |
| 295 |  Terran Coin TRR | US$2,50 | -0,32% | 27,94% | US$59.218.391 | US$3.088.817 | 23.653.359 TRR |
| 296 |  Stargate Finance STG | US$0,4296 | 1,29% | 7,56% | US$58.928.086 | US$9.921.274 | 137.184.591 STG |
| 297 |  Band Protocol BAND | US$1,68 | 1,11% | -15,91% | US$59.164.053 | US$23.137.858 | 35.191.821 BAND |
| 298 |  Conflux CFX | US$0,02798 | 2,99% | -7,24% | US$58.490.662 | US$3.558.149 | 2.090.735.404 CFX |
| 299 |  Venus BUSD vBUSD | US$0,02175 | 0,02% | 0,08% | US$58.621.493 | US$156.541.830 | 2.694.770.470 vBUSD |
| 300 |  SOMESING SSX | US$0,02096 | 36,03% | 45,21% | US$56.238.498 | US$148.615.207 | 2.682.885.739 SSX |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.