Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05140 | 1,79% | 2,65% | US$5.225.785.197 | US$2.655.194 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,02752 | -0,28% | -14,75% | US$4.773.056.557 | US$3.658.230 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.154,82 | 3,75% | -2,85% | US$4.027.693.575 | US$395.433 | 3.487.728 stETH |
| 204 |  Frax FRAX | US$1,00 | 0,51% | 0,98% | US$1.178.265.279 | US$7.576.621 | 1.177.827.327 FRAX |
| 205 |  Wrapped BNB WBNB | US$297,76 | 11,64% | 9,31% | US$1.020.729.247 | US$191.500.427 | 3.427.984 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.580,52 | 2,45% | -0,53% | US$885.981.807 | US$10.731.672 | 53.435 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006876 | 7,45% | 3,34% | US$680.744.445 | US$200.920 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.649,68 | 2,61% | 0,05% | US$648.829.558 | US$95.583,49 | 38.969 HBTC |
| 209 |  Tether Gold XAUT | US$1.740,19 | 0,44% | -1,52% | US$428.999.183 | US$264.904 | 246.524 XAUT |
| 210 |  FTX Token FTT | US$1,30 | -2,45% | -20,00% | US$427.076.185 | US$46.881.782 | 328.895.112 FTT |
| 211 |  GensoKishi Metaverse MV | US$0,1981 | 0,42% | 6,71% | US$338.567.803 | US$361.073 | 1.709.312.901 MV |
| 212 |  USDJ USDJ | US$1,03 | 0,35% | 0,69% | US$274.324.883 | US$3.217.921 | 265.606.021 USDJ |
| 213 |  NXM NXM | US$38,93 | 4,23% | -2,03% | US$256.677.316 | US$1.257,91 | 6.594.068 NXM |
| 214 |  DeFiChain DFI | US$0,4629 | 1,36% | -4,59% | US$236.426.991 | US$5.002.275 | 510.738.161 DFI |
| 215 |  Fruits FRTS | US$0,009326 | -2,29% | -19,70% | US$196.471.154 | US$472.725 | 21.066.845.547 FRTS |
| 216 |  Liquity USD LUSD | US$1,04 | 0,50% | -0,05% | US$184.950.424 | US$208.570 | 177.848.194 LUSD |
| 217 |  Rocket Pool RPL | US$16,82 | 5,11% | 5,71% | US$172.912.673 | US$1.279.411 | 10.279.742 RPL |
| 218 |  LINK LN | US$27,50 | 4,57% | -3,88% | US$172.203.270 | US$3.790.272 | 6.262.618 LN |
| 219 |  Safe SAFE | US$8,24 | -0,45% | 70,50% | US$171.702.334 | - | 20.835.499 SAFE |
| 220 |  Telcoin TEL | US$0,002275 | 7,69% | 31,91% | US$146.056.154 | US$4.364.489 | 64.193.700.558 TEL |
| 221 |  Bitgert BRISE | US$0,0000003310 | 6,45% | -2,34% | US$130.992.321 | US$1.065.137 | 395.688.215.721.653 BRISE |
| 222 |  STASIS EURO EURS | US$1,02 | 0,82% | -0,06% | US$127.017.217 | US$491.752 | 124.125.940 EURS |
| 223 |  Veritaseum VERI | US$58,71 | 4,25% | -14,41% | US$126.208.323 | US$16.291,30 | 2.149.646 VERI |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000001079 | 3,05% | -6,18% | US$124.179.904 | US$3.603.722 | 115.113.333.036.839.008 BabyDoge |
| 225 |  ZEON ZEON | US$0,003956 | -0,30% | 21,61% | US$120.776.491 | US$71.593,72 | 30.529.103.436 ZEON |
| 226 |  VVS Finance VVS | US$0,000003655 | 3,74% | -3,03% | US$109.938.242 | US$576.206 | 30.078.916.108.684 VVS |
| 227 |  HI HI | US$0,03667 | -5,62% | -12,18% | US$106.281.218 | US$688.148 | 2.898.698.243 HI |
| 228 |  Kaspa KAS | US$0,007210 | -2,69% | 12,53% | US$105.196.462 | US$2.342.564 | 14.590.664.072 KAS |
| 229 |  Venus USDC vUSDC | US$0,02173 | 0,00% | 0,06% | US$103.697.017 | US$49.938.611 | 4.771.015.133 vUSDC |
| 230 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8963 | 1,06% | -0,78% | US$99.995.207 | US$205.127 | 111.567.264 USDX |
| 231 |  LUKSO LYXe | US$6,05 | 2,06% | 4,35% | US$92.612.433 | US$1.098.357 | 15.305.916 LYXe |
| 232 |  DeXe DEXE | US$2,38 | 2,69% | 0,70% | US$86.650.185 | US$2.873.489 | 36.472.542 DEXE |
| 233 |  H2O DAO H2O | US$0,4295 | 30,25% | 43,80% | US$96.311.560 | US$167.281 | 224.228.944 H2O |
| 234 |  Ergo ERG | US$1,41 | 4,10% | -6,57% | US$82.652.635 | US$620.963 | 58.638.426 ERG |
| 235 |  AVINOC AVINOC | US$0,2104 | 0,25% | -3,41% | US$81.901.072 | US$873.937 | 389.244.472 AVINOC |
| 236 |  Decentralized Social DESO | US$8,87 | 0,08% | -16,82% | US$78.845.110 | US$325.547 | 8.884.536 DESO |
| 237 |  Humanscape HUM | US$0,09113 | 11,43% | 5,90% | US$79.408.190 | US$6.551.679 | 871.409.623 HUM |
| 238 |  Persistence XPRT | US$0,5895 | -1,35% | -3,79% | US$78.719.074 | US$346.004 | 133.526.873 XPRT |
| 239 |  MetisDAO METIS | US$17,88 | 2,37% | -6,09% | US$78.740.204 | US$8.497.468 | 4.404.390 METIS |
| 240 |  Volt Inu V2 VOLT | US$0,000001419 | 10,91% | -4,44% | US$77.711.222 | US$4.707.205 | 54.766.287.142.827 VOLT |
| 241 |  DAO Maker DAO | US$0,8419 | 3,29% | -0,86% | US$77.521.786 | US$711.713 | 92.074.259 DAO |
| 242 |  Ren REN | US$0,07684 | 5,89% | -2,36% | US$76.762.306 | US$9.371.114 | 999.037.500 REN |
| 243 |  Hashflow HFT | US$0,4777 | -0,05% | -19,78% | US$77.229.170 | US$38.466.253 | 161.667.811 HFT |
| 244 |  Centrifuge CFG | US$0,2209 | 4,65% | 2,67% | US$76.567.206 | US$245.678 | 346.613.953 CFG |
| 245 |  Keep Network KEEP | US$0,08786 | 8,12% | 7,91% | US$75.622.680 | US$1.123.129 | 860.762.270 KEEP |
| 246 |  Sologenic SOLO | US$0,1883 | -0,69% | -12,35% | US$75.292.733 | US$482.260 | 399.947.699 SOLO |
| 247 |  Ardor ARDR | US$0,07395 | 3,99% | 10,06% | US$73.873.222 | US$2.103.207 | 998.999.495 ARDR |
| 248 |  Biswap BSW | US$0,2133 | 7,62% | 4,48% | US$73.831.384 | US$12.693.068 | 346.073.353 BSW |
| 249 |  NuCypher NU | US$0,1045 | 3,63% | 1,83% | US$73.444.692 | US$2.122.831 | 703.000.000 NU |
| 250 |  Powerledger POWR | US$0,1506 | 3,58% | 9,85% | US$73.096.943 | US$4.699.843 | 485.339.140 POWR |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.