Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SONM (BEP-20) SNM | US$0,7903 | -18,76% | 328,44% | US$35.089.742 | US$35.115.742 | 44.400.000 SNM |
| 402 |  HUSD HUSD | US$0,1571 | 2,23% | 1,01% | US$34.978.024 | US$18.807,25 | 222.593.861 HUSD |
| 403 |  Polkastarter POLS | US$0,3506 | 4,15% | -4,92% | US$34.786.217 | US$2.557.098 | 99.221.432 POLS |
| 404 |  Propy PRO | US$0,4218 | 1,69% | -10,68% | US$34.605.011 | US$1.469.855 | 82.050.200 PRO |
| 405 |  Boba Network BOBA | US$0,2014 | 2,98% | 2,87% | US$34.558.994 | US$1.379.993 | 171.624.232 BOBA |
| 406 |  Ankr Reward Bearing Staked ETH aETHc | US$1.166,55 | 5,11% | -2,53% | US$34.214.946 | US$4.409,45 | 29.330 aETHc |
| 407 |  ARPA ARPA | US$0,02741 | 3,81% | 3,97% | US$34.068.499 | US$6.888.265 | 1.242.888.889 ARPA |
| 408 |  Santos FC Fan Token SANTOS | US$7,43 | 1,53% | -21,48% | US$33.819.633 | US$17.862.578 | 4.550.000 SANTOS |
| 409 |  RAMP RAMP | US$0,07097 | -4,54% | 104,76% | US$33.914.547 | US$26.356,48 | 477.838.740 RAMP |
| 410 |  World Mobile Token WMT | US$0,1387 | 1,59% | -1,39% | US$33.830.667 | US$335.407 | 243.955.714 WMT |
| 411 |  Alpaca Finance ALPACA | US$0,2369 | 6,11% | 4,02% | US$33.548.678 | US$2.761.890 | 141.603.872 ALPACA |
| 412 |  Efforce WOZX | US$0,06363 | -0,42% | -2,97% | US$33.542.610 | US$436.946 | 527.135.519 WOZX |
| 413 |  Raydium RAY | US$0,2144 | -0,46% | 2,09% | US$33.533.582 | US$15.067.962 | 156.407.739 RAY |
| 414 |  Badger DAO BADGER | US$2,66 | 1,26% | 7,69% | US$33.387.447 | US$12.795.132 | 12.539.396 BADGER |
| 415 |  Rarible RARI | US$2,35 | 5,53% | -6,24% | US$33.254.785 | US$2.189.649 | 14.159.221 RARI |
| 416 |  Splintershards SPS | US$0,03915 | 4,45% | -5,06% | US$33.244.823 | US$2.043.907 | 849.072.397 SPS |
| 417 |  YooShi YOOSHI | US$0,00000008858 | 10,44% | 6,83% | US$33.096.935 | US$290.523 | 373.640.801.319.781 YOOSHI |
| 418 |  FC Porto Fan Token PORTO | US$4,21 | 0,94% | -22,09% | US$32.873.758 | US$21.092.116 | 7.800.000 PORTO |
| 419 |  Gods Unchained GODS | US$0,2330 | 2,09% | -3,99% | US$33.005.202 | US$1.798.641 | 141.666.667 GODS |
| 420 |  Keep3rV1 KP3R | US$77,38 | 3,67% | 6,33% | US$32.899.519 | US$3.228.771 | 425.178 KP3R |
| 421 |  IDEX IDEX | US$0,04856 | 2,56% | 4,11% | US$32.722.883 | US$5.149.299 | 673.858.614 IDEX |
| 422 |  Venus USDT vUSDT | US$0,02185 | 0,01% | 0,03% | US$32.476.474 | US$122.646.447 | 1.486.153.169 vUSDT |
| 423 |  RAI Finance SOFI | US$0,1143 | -3,21% | -5,82% | US$32.104.753 | US$267.575 | 280.792.750 SOFI |
| 424 |  Cocos-BCX COCOS | US$0,4804 | 3,60% | 3,87% | US$32.121.807 | US$1.879.656 | 66.860.636 COCOS |
| 425 |  Neblio NEBL | US$1,62 | 3,76% | 35,82% | US$31.881.446 | US$8.970.239 | 19.670.866 NEBL |
| 426 |  UFO Gaming UFO | US$0,000001237 | 2,67% | -7,98% | US$31.874.005 | US$1.945.143 | 25.757.575.757.576 UFO |
| 427 |  Klever KLV | US$0,003572 | 3,82% | 2,19% | US$31.722.901 | US$213.533 | 8.880.780.407 KLV |
| 428 |  Locus Chain LOCUS | US$0,03582 | 0,16% | -12,30% | US$31.514.190 | US$1.018.191 | 879.808.261 LOCUS |
| 429 |  Travala.com AVA | US$0,6040 | 3,99% | 2,99% | US$31.423.518 | US$2.002.780 | 52.022.808 AVA |
| 430 |  Verasity VRA | US$0,003009 | -5,18% | 8,84% | US$31.122.262 | US$13.924.720 | 10.343.094.362 VRA |
| 431 |  Orion Protocol ORN | US$0,9036 | 5,70% | 0,34% | US$30.854.733 | US$3.670.536 | 34.146.255 ORN |
| 432 |  DEAPcoin DEP | US$0,004255 | -3,17% | -7,98% | US$30.768.952 | US$1.463.360 | 7.231.239.464 DEP |
| 433 |  Forta FORT | US$0,1568 | 2,05% | -1,37% | US$30.659.572 | US$201.707 | 195.479.497 FORT |
| 434 |  CoinEx Token CET | US$0,04329 | 1,53% | -1,12% | US$30.674.982 | US$436.087 | 708.633.582 CET |
| 435 |  LCX LCX | US$0,03876 | -4,17% | -17,51% | US$29.910.199 | US$360.391 | 771.584.751 LCX |
| 436 |  Alpine F1 Team Fan Token ALPINE | US$2,67 | 1,89% | -15,96% | US$30.384.229 | US$4.511.805 | 11.360.000 ALPINE |
| 437 |  LTO Network LTO | US$0,07452 | 2,22% | 6,37% | US$30.347.682 | US$2.391.720 | 407.250.119 LTO |
| 438 |  Metacraft MCT | US$0,5710 | 1,65% | -10,85% | US$30.066.929 | US$11.943,86 | 52.661.120 MCT |
| 439 |  Bounce Governance Token AUCTION | US$4,89 | 1,77% | 7,43% | US$29.813.772 | US$8.307.530 | 6.100.000 AUCTION |
| 440 |  TomoChain TOMO | US$0,3158 | 4,27% | 6,54% | US$29.504.263 | US$3.405.650 | 93.420.038 TOMO |
| 441 |  Cobak Token CBK | US$0,5687 | 3,31% | 5,41% | US$29.470.661 | US$5.272.414 | 51.820.387 CBK |
| 442 |  HUNT HUNT | US$0,2740 | 14,18% | 19,31% | US$30.234.001 | US$50.001.746 | 110.357.399 HUNT |
| 443 |  Groestlcoin GRS | US$0,3489 | 3,65% | 3,61% | US$28.386.748 | US$3.896.878 | 81.370.274 GRS |
| 444 |  Mint Marble MIM | US$0,8980 | 10,15% | 28,27% | US$30.352.888 | US$135.528 | 33.800.000 MIM |
| 445 |  Reserve RSV | US$0,9991 | -0,17% | -0,16% | US$28.824.540 | US$44.574,47 | 28.850.667 RSV |
| 446 |  e-Radix EXRD | US$0,03926 | 3,89% | -16,77% | US$28.848.635 | US$198.311 | 734.834.633 EXRD |
| 447 |  USDK USDK | US$1,00 | 0,30% | 0,49% | US$28.732.678 | US$14.922.254 | 28.600.072 USDK |
| 448 |  DIA DIA | US$0,3273 | 3,82% | 6,46% | US$28.858.081 | US$3.169.528 | 88.163.785 DIA |
| 449 |  Ethernity ERN | US$1,84 | 0,39% | -1,01% | US$28.445.211 | US$3.283.364 | 15.471.055 ERN |
| 450 |  Wanchain WAN | US$0,1466 | 7,24% | 5,28% | US$28.246.411 | US$1.023.954 | 192.701.891 WAN |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.