Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Handy HANDY | US$0,03365 | 22,97% | 33,46% | US$19.382.018 | US$746.326 | 575.972.125 HANDY |
| 552 |  Hermez Network HEZ | US$4,11 | 0,76% | -0,61% | US$19.294.424 | US$527.468 | 4.700.000 HEZ |
| 553 |  Contentos COS | US$0,004593 | 3,60% | 5,10% | US$19.079.097 | US$1.492.250 | 4.153.875.579 COS |
| 554 |  Boson Protocol BOSON | US$0,1881 | 0,97% | 0,50% | US$18.925.334 | US$1.567.688 | 100.617.210 BOSON |
| 555 |  Green Satoshi Token (ETH) GST | US$0,5198 | 716,45% | 564,03% | US$18.864.826 | US$49.871,44 | 36.292.509 GST |
| 556 |  TerraKRW KRT | US$0,0004855 | 4,68% | -1,87% | US$18.814.773 | - | 38.755.251.727 KRT |
| 557 |  JasmyCoin JASMY | US$0,003927 | 3,42% | 0,24% | US$18.674.525 | US$40.055.080 | 4.754.930.780 JASMY |
| 558 |  Anchor Protocol ANC | US$0,05336 | 2,27% | 3,16% | US$18.695.205 | US$9.612.402 | 350.381.852 ANC |
| 559 |  Automata Network ATA | US$0,1093 | 5,55% | 3,49% | US$18.827.317 | US$10.779.078 | 172.252.000 ATA |
| 560 |  BurgerCities BURGER | US$0,5709 | 7,33% | 8,99% | US$18.774.326 | US$9.456.109 | 32.884.000 BURGER |
| 561 |  Wing Finance WING | US$6,28 | 5,68% | 7,36% | US$18.652.197 | US$4.590.827 | 2.971.935 WING |
| 562 |  SelfKey KEY | US$0,003474 | 2,56% | 1,54% | US$18.430.513 | US$2.162.317 | 5.304.969.446 KEY |
| 563 |  Goldfinch GFI | US$0,6307 | -4,60% | -0,13% | US$18.376.070 | US$200.278 | 29.135.286 GFI |
| 564 |  Manchester City Fan Token CITY | US$4,24 | -0,01% | -11,87% | US$18.290.428 | US$4.870.485 | 4.314.458 CITY |
| 565 |  Ambire AdEx ADX | US$0,1283 | 4,36% | 4,68% | US$18.286.673 | US$2.083.375 | 142.557.534 ADX |
| 566 |  Petals PTS | US$0,001895 | -8,40% | -17,61% | US$18.241.951 | US$21.123,68 | 9.624.978.750 PTS |
| 567 |  Merit Circle MC | US$0,4281 | 7,36% | -3,08% | US$18.234.314 | US$4.002.499 | 42.592.000 MC |
| 568 |  Syntropy NOIA | US$0,02882 | -3,12% | -9,08% | US$18.196.441 | US$230.721 | 631.397.704 NOIA |
| 569 |  Decentral Games DG | US$0,03049 | -3,45% | 3,42% | US$18.124.774 | US$554.653 | 594.444.194 DG |
| 570 |  Adventure Gold AGLD | US$0,2574 | 5,80% | 5,39% | US$18.059.350 | US$4.460.062 | 70.170.001 AGLD |
| 571 |  Phantasma SOUL | US$0,1668 | 8,58% | 8,95% | US$17.957.699 | US$189.176 | 107.691.968 SOUL |
| 572 |  Bytom BTM | US$0,01013 | 3,76% | 1,73% | US$17.995.421 | US$438.027 | 1.776.421.181 BTM |
| 573 |  MANTRA OM | US$0,03287 | 4,77% | 4,08% | US$17.916.122 | US$1.999.402 | 545.055.873 OM |
| 574 |  Pitbull PIT | US$0,000000000443 | 6,92% | -0,30% | US$17.785.604 | US$731.329 | 40.192.158.063.660.000 PIT |
| 575 |  XMON XMON | US$11.881,92 | 5,53% | 7,16% | US$17.762.499 | US$920.555 | 1.495 XMON |
| 576 |  TrustSwap SWAP | US$0,1782 | 4,29% | 0,78% | US$17.821.825 | US$483.534 | 99.995.164 SWAP |
| 577 |  Venus XVS vXVS | US$0,07901 | 4,92% | -0,83% | US$17.733.602 | US$113.867 | 224.433.925 vXVS |
| 578 |  CENNZnet CENNZ | US$0,01463 | 3,65% | -3,13% | US$17.561.413 | US$225.766 | 1.200.000.000 CENNZ |
| 579 |  Wilder World WILD | US$0,1933 | 2,13% | -5,75% | US$17.461.281 | US$481.577 | 90.347.018 WILD |
| 580 |  PIVX PIVX | US$0,2477 | -2,99% | -3,14% | US$17.504.967 | US$591.357 | 70.677.683 PIVX |
| 581 |  dForce DF | US$0,04042 | 2,75% | 7,63% | US$17.462.663 | US$4.181.696 | 432.032.332 DF |
| 582 |  Student Coin STC | US$0,003283 | 7,05% | -4,89% | US$17.473.407 | US$120.437 | 5.322.747.502 STC |
| 583 |  AirSwap AST | US$0,1002 | 8,86% | -3,24% | US$17.475.575 | US$528.122 | 174.479.533 AST |
| 584 |  Cortex CTXC | US$0,08521 | 2,21% | 5,00% | US$17.397.025 | US$1.409.244 | 204.172.806 CTXC |
| 585 |  Waltonchain WTC | US$0,2115 | 4,70% | 9,62% | US$17.202.663 | US$913.424 | 81.320.158 WTC |
| 586 |  StaFi FIS | US$0,2832 | 3,61% | 3,46% | US$17.118.296 | US$1.568.469 | 60.452.000 FIS |
| 587 |  Frontier FRONT | US$0,1897 | 2,52% | 3,56% | US$17.069.907 | US$2.824.733 | 90.000.000 FRONT |
| 588 |  AhaToken AHT | US$0,004979 | 3,17% | 9,15% | US$17.096.066 | US$4.468.017 | 3.433.773.486 AHT |
| 589 |  Wrapped NXM WNXM | US$10,12 | 7,20% | 0,62% | US$16.963.168 | US$4.750.841 | 1.676.964 WNXM |
| 590 |  Chimpion BNANA | US$0,5317 | 0,94% | 1,63% | US$16.869.563 | US$76.498,51 | 31.727.387 BNANA |
| 591 |  Tokemak TOKE | US$1,03 | 2,04% | -9,10% | US$16.858.913 | US$143.924 | 16.314.929 TOKE |
| 592 |  Pluton PLU | US$9,02 | 6,84% | 4,81% | US$16.700.118 | US$256.618 | 1.852.000 PLU |
| 593 |  QuickSwap QUICK | US$50,82 | -1,19% | -2,64% | US$16.622.425 | US$5.076.499 | 327.100 QUICK |
| 594 |  Beam BEAM | US$0,1288 | 0,88% | 5,14% | US$16.488.109 | US$3.182.466 | 127.980.280 BEAM |
| 595 |  VITE VITE | US$0,03161 | 8,29% | 18,84% | US$16.481.304 | US$14.164.658 | 521.427.380 VITE |
| 596 |  AirDAO AMB | US$0,01349 | 4,95% | 33,13% | US$16.380.738 | US$7.657.155 | 1.213.950.424 AMB |
| 597 |  Karura KAR | US$0,2173 | 4,97% | 5,59% | US$16.317.080 | US$1.397.534 | 75.086.111 KAR |
| 598 |  LATOKEN LA | US$0,04214 | 2,78% | -0,14% | US$16.018.482 | US$31.912,79 | 380.105.462 LA |
| 599 |  MAP Protocol MAP | US$0,007571 | 1,35% | 4,15% | US$15.938.336 | US$135.200 | 2.105.183.690 MAP |
| 600 |  Router Protocol ROUTE | US$1,69 | 4,18% | -0,56% | US$15.838.284 | US$903.918 | 9.346.528 ROUTE |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.