Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Battle World BWO | US$0,5203 | 0,53% | 49,29% | US$22.845.328 | US$1.562.567 | 43.910.144 BWO |
| 502 |  CoinPoker CHP | US$0,08291 | 1,95% | 3,19% | US$22.778.096 | US$7.569,38 | 274.720.612 CHP |
| 503 |  Swarm BZZ | US$0,4699 | 0,39% | -1,02% | US$22.674.166 | US$970.950 | 48.254.857 BZZ |
| 504 |  Alpha Quark Token AQT | US$0,8619 | 9,82% | 15,28% | US$22.961.354 | US$6.041.606 | 26.640.784 AQT |
| 505 |  Wrapped KardiaChain WKAI | US$0,005645 | 4,43% | -6,95% | US$22.504.481 | US$1.566,50 | 3.986.300.000 WKAI |
| 506 |  Virtua TVK | US$0,02931 | 2,22% | 3,23% | US$22.486.763 | US$4.066.421 | 767.287.930 TVK |
| 507 |  Elastos ELA | US$1,10 | -0,53% | -8,30% | US$22.441.500 | US$822.008 | 20.346.868 ELA |
| 508 |  Unifi Protocol DAO UNFI | US$4,55 | 6,34% | 7,35% | US$22.266.737 | US$23.620.419 | 4.895.406 UNFI |
| 509 |  NULS NULS | US$0,1829 | 3,52% | 3,74% | US$22.166.673 | US$1.382.596 | 121.179.824 NULS |
| 510 |  Paris Saint-Germain Fan Token PSG | US$5,76 | 2,29% | -10,37% | US$22.127.061 | US$5.637.104 | 3.839.980 PSG |
| 511 |  Refereum RFR | US$0,004437 | -7,08% | -0,10% | US$22.179.900 | US$3.185.581 | 4.999.180.100 RFR |
| 512 |  Kava Lend HARD | US$0,1639 | 1,11% | 7,65% | US$22.086.624 | US$1.418.071 | 134.791.668 HARD |
| 513 |  MiL.k MLK | US$0,2831 | 4,28% | 6,04% | US$22.125.740 | US$5.255.963 | 78.160.812 MLK |
| 514 |  Gas GAS | US$2,19 | 3,98% | 4,90% | US$22.137.605 | US$4.648.786 | 10.128.375 GAS |
| 515 |  Bonfida FIDA | US$0,4853 | -13,85% | 108,88% | US$21.705.419 | US$37.779.638 | 44.729.964 FIDA |
| 516 |  KardiaChain KAI | US$0,005387 | 2,34% | -7,05% | US$21.472.259 | US$712.214 | 3.986.300.000 KAI |
| 517 |  Metahero HERO | US$0,004191 | 8,27% | 12,83% | US$21.355.381 | US$2.233.438 | 5.095.643.290 HERO |
| 518 |  Kin KIN | US$0,00001020 | 2,03% | -11,32% | US$20.828.067 | US$323.994 | 2.042.205.856.150 KIN |
| 519 |  Unibright UBT | US$0,1405 | 7,17% | -3,42% | US$21.075.663 | US$22.180,34 | 149.999.999 UBT |
| 520 |  Bluzelle BLZ | US$0,06134 | 1,60% | 4,04% | US$20.915.903 | US$5.804.128 | 340.999.974 BLZ |
| 521 |  Bella Protocol BEL | US$0,4376 | -0,26% | 7,84% | US$21.004.369 | US$10.603.218 | 48.000.000 BEL |
| 522 |  LeverFi LEVER | US$0,001584 | -14,14% | 57,20% | US$20.461.754 | US$89.676.064 | 12.920.376.191 LEVER |
| 523 |  RMRK RMRK | US$2,19 | -0,70% | 0,29% | US$20.776.513 | US$95.489,08 | 9.500.000 RMRK |
| 524 |  CoinLoan CLT | US$10,65 | -5,18% | -5,40% | US$20.764.439 | US$137.856 | 1.950.000 CLT |
| 525 |  KILT Protocol KILT | US$0,4204 | 3,92% | -8,09% | US$20.777.927 | US$42.929,98 | 49.420.140 KILT |
| 526 |  Streamr DATA | US$0,02698 | 6,78% | 9,97% | US$20.698.318 | US$2.611.491 | 767.121.867 DATA |
| 527 |  Mango MNGO | US$0,02074 | 0,43% | 36,66% | US$20.743.148 | US$118.656 | 1.000.000.000 MNGO |
| 528 |  GMT Token GMT | US$0,07844 | 3,57% | 1,07% | US$20.676.586 | US$799.005 | 263.581.074 GMT |
| 529 |  Harvest Finance FARM | US$30,35 | 4,06% | 1,28% | US$20.672.855 | US$1.378.948 | 681.175 FARM |
| 530 |  TrueFi TRU | US$0,03759 | 8,43% | 11,29% | US$20.634.521 | US$5.574.047 | 548.956.194 TRU |
| 531 |  DXdao DXD | US$414,62 | 1,02% | 12,44% | US$20.449.180 | US$6.050,20 | 49.320 DXD |
| 532 |  PlatON LAT | US$0,006808 | 9,08% | 23,16% | US$20.456.811 | US$2.038.611 | 3.005.037.058 LAT |
| 533 |  FIO Protocol FIO | US$0,03240 | 4,90% | 3,32% | US$20.318.988 | US$2.698.696 | 627.172.854 FIO |
| 534 |  Argentine Football Association Fan Token ARG | US$5,41 | 2,76% | -25,11% | US$20.277.528 | US$10.539.591 | 3.746.912 ARG |
| 535 |  Guild of Guardians GOG | US$0,06516 | 11,72% | -8,48% | US$20.198.393 | US$844.116 | 310.000.000 GOG |
| 536 |  Voxies VOXEL | US$0,1938 | 3,09% | 7,42% | US$20.075.760 | US$4.350.392 | 103.586.289 VOXEL |
| 537 |  ONBUFF ONIT | US$0,02610 | 4,18% | -15,22% | US$20.097.612 | US$167.117 | 770.075.466 ONIT |
| 538 |  FC Barcelona Fan Token BAR | US$3,70 | 0,79% | -10,70% | US$19.995.255 | US$4.058.689 | 5.403.451 BAR |
| 539 |  Portugal National Team Fan Token POR | US$5,02 | 3,20% | -2,30% | US$20.104.777 | US$5.978.470 | 4.001.467 POR |
| 540 |  Firo FIRO | US$1,70 | 2,91% | 3,14% | US$19.919.988 | US$3.150.509 | 11.747.275 FIRO |
| 541 |  Brazil National Football Team Fan Token BFT | US$0,6662 | 17,30% | -25,15% | US$19.879.735 | US$1.462.739 | 29.840.000 BFT |
| 542 |  Prosper PROS | US$0,6971 | -7,16% | -42,19% | US$19.751.747 | US$16.931.939 | 28.335.687 PROS |
| 543 |  Aleph.im ALEPH | US$0,07938 | -12,14% | 11,02% | US$19.623.302 | US$1.210.172 | 247.220.482 ALEPH |
| 544 |  IRISnet IRIS | US$0,01382 | 4,48% | 1,63% | US$19.685.786 | US$1.692.054 | 1.424.472.371 IRIS |
| 545 |  Circuits of Value COVAL | US$0,01099 | -4,15% | -23,53% | US$19.628.434 | US$1.010.257 | 1.785.588.984 COVAL |
| 546 |  Tranchess CHESS | US$0,2041 | 13,80% | 17,71% | US$19.461.046 | US$18.147.990 | 95.341.791 CHESS |
| 547 |  MEVerse MEV | US$0,01189 | 2,85% | -0,36% | US$19.673.034 | US$237.670 | 1.654.645.034 MEV |
| 548 |  GYEN GYEN | US$0,007106 | 0,10% | -0,85% | US$19.426.406 | US$54.497,31 | 2.733.961.999 GYEN |
| 549 |  Mrweb Finance AMA | US$0,6459 | 33,65% | 40,82% | US$19.376.427 | US$453.479 | 30.000.000 AMA |
| 550 |  Fusion FSN | US$0,2642 | 6,05% | 25,74% | US$19.343.988 | US$511.844 | 73.209.856 FSN |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.