Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AMO Coin AMO | US$0,0008187 | 2,73% | 0,91% | US$15.698.406 | US$136.790 | 19.174.109.628 AMO |
| 602 |  Dora Factory DORA | US$3,40 | 3,23% | -0,77% | US$15.669.127 | US$440.421 | 4.613.622 DORA |
| 603 |  Presearch PRE | US$0,03964 | -1,75% | -4,33% | US$15.719.271 | US$108.750 | 396.578.435 PRE |
| 604 |  Measurable Data Token MDT | US$0,02324 | 4,21% | 9,10% | US$15.714.858 | US$2.425.386 | 676.157.013 MDT |
| 605 |  BitMart Token BMX | US$0,08900 | -0,02% | -2,35% | US$15.460.315 | US$2.219.965 | 173.717.945 BMX |
| 606 |  Saito SAITO | US$0,01430 | 3,31% | 0,33% | US$15.231.469 | US$1.200.885 | 1.065.408.547 SAITO |
| 607 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,009476 | 5,01% | -17,06% | US$15.222.921 | US$178.646 | 1.606.511.091 ALI |
| 608 |  Hydra HYDRA | US$1,76 | 6,92% | -6,78% | US$15.105.328 | US$91.899,16 | 8.606.762 HYDRA |
| 609 |  SingularityDAO SDAO | US$0,2680 | 3,94% | 9,25% | US$15.203.659 | US$2.460.899 | 56.719.692 SDAO |
| 610 |  MATH MATH | US$0,1326 | -5,91% | -12,27% | US$15.169.180 | US$491.883 | 114.356.164 MATH |
| 611 |  Mithril MITH | US$0,01508 | 6,77% | 5,86% | US$15.080.504 | US$2.659.611 | 1.000.000.000 MITH |
| 612 |  ZIMBOCASH ZASH | US$0,009347 | 0,66% | -1,83% | US$14.867.587 | US$3.289,85 | 1.590.616.010 ZASH |
| 613 |  Zenon ZNN | US$2,37 | 6,85% | 68,40% | US$14.986.688 | US$10.396,34 | 6.330.750 ZNN |
| 614 |  Yield App YLD | US$0,07862 | 0,70% | -2,11% | US$15.005.564 | US$100.662 | 190.860.838 YLD |
| 615 |  Aion AION | US$0,02988 | 2,60% | 7,06% | US$14.985.053 | US$621.509 | 501.505.081 AION |
| 616 |  Nestree EGG | US$0,005578 | -0,67% | -6,84% | US$14.925.720 | US$340.909 | 2.675.880.474 EGG |
| 617 |  ApeSwap BANANA | US$0,07223 | 6,68% | 2,09% | US$14.870.586 | US$162.262 | 205.882.740 BANANA |
| 618 |  rhino.fi DVF | US$0,6133 | -3,78% | -7,52% | US$14.810.394 | US$251.184 | 24.147.148 DVF |
| 619 |  Assemble Protocol ASM | US$0,01203 | 0,45% | -6,24% | US$14.560.469 | US$393.582 | 1.210.079.761 ASM |
| 620 |  Obyte GBYTE | US$17,80 | 1,23% | 8,14% | US$14.746.093 | US$16.974,86 | 828.605 GBYTE |
| 621 |  MILC Platform MLT | US$0,1180 | 4,56% | 2,29% | US$14.683.612 | US$721.971 | 124.423.461 MLT |
| 622 |  Callisto Network CLO | US$0,004704 | 1,42% | -27,59% | US$14.604.156 | US$131.470 | 3.104.773.221 CLO |
| 623 |  HyperDAO HDAO | US$0,004267 | 0,00% | 1,54% | US$14.506.240 | US$4.571,62 | 3.400.000.000 HDAO |
| 624 |  Alitas ALT | US$0,2398 | 0,66% | 19,41% | US$14.386.327 | US$13.489,23 | 60.000.000 ALT |
| 625 |  BIDR BIDR | US$0,00006365 | 0,46% | -0,18% | US$14.367.396 | US$25.812.029 | 225.715.436.474 BIDR |
| 626 |  PowerPool CVP | US$0,3442 | 4,38% | 5,79% | US$14.047.623 | US$5.200.413 | 40.815.886 CVP |
| 627 |  PARSIQ PRQ | US$0,08168 | 2,63% | 3,58% | US$14.147.400 | US$473.538 | 173.215.032 PRQ |
| 628 |  Namecoin NMC | US$0,9656 | 1,76% | -4,33% | US$14.229.208 | US$13.260,44 | 14.736.400 NMC |
| 629 |  Highstreet HIGH | US$1,15 | 3,10% | 10,76% | US$14.118.120 | US$8.364.137 | 12.302.500 HIGH |
| 630 |  DerivaDAO DDX | US$0,5397 | 6,15% | 5,72% | US$14.084.248 | US$290.972 | 26.094.664 DDX |
| 631 |  Viberate VIB | US$0,06957 | -2,95% | 37,50% | US$13.889.157 | US$7.436.106 | 199.635.000 VIB |
| 632 |  apM Coin APM | US$0,01637 | 0,80% | -6,36% | US$13.958.392 | US$2.605.792 | 852.500.000 APM |
| 633 |  ApolloX APX | US$0,03313 | 1,26% | -0,21% | US$13.840.712 | US$963.051 | 417.773.676 APX |
| 634 |  Akropolis AKRO | US$0,002758 | -2,46% | 2,68% | US$13.789.944 | US$11.067.224 | 5.000.000.000 AKRO |
| 635 |  Maro MARO | US$0,01827 | 3,54% | 3,41% | US$13.771.188 | US$82.518,51 | 753.686.321 MARO |
| 636 |  Kleros PNK | US$0,02112 | 10,48% | -1,85% | US$13.664.971 | US$982.286 | 646.893.467 PNK |
| 637 |  DxChain Token DX | US$0,0002723 | -2,28% | -8,88% | US$13.617.006 | US$13.529,19 | 50.000.000.000 DX |
| 638 |  Super Zero Protocol SERO | US$0,03571 | -3,24% | -18,33% | US$13.408.781 | US$297.192 | 375.508.967 SERO |
| 639 |  RIZON ATOLO | US$0,006934 | 0,66% | -0,22% | US$13.403.234 | US$228.282 | 1.932.883.157 ATOLO |
| 640 |  Hathor HTR | US$0,05577 | 1,30% | -3,88% | US$13.365.176 | US$173.166 | 239.639.992 HTR |
| 641 |  BTSE BTSE | US$3,05 | 1,05% | -10,53% | US$13.301.892 | US$927.583 | 4.354.711 BTSE |
| 642 |  MixMarvel MIX | US$0,002772 | 2,09% | 6,32% | US$13.027.573 | US$279.774 | 4.699.943.108 MIX |
| 643 |  Dock DOCK | US$0,01552 | 3,34% | 9,19% | US$12.825.318 | US$811.525 | 826.488.088 DOCK |
| 644 |  Clearpool CPOOL | US$0,03912 | 10,13% | -5,45% | US$12.817.006 | US$385.732 | 327.653.931 CPOOL |
| 645 |  TE-FOOD TONE | US$0,02148 | 7,45% | -0,61% | US$12.688.414 | US$313.777 | 590.833.686 TONE |
| 646 |  Vectorspace AI VXV | US$0,2695 | 0,43% | -9,05% | US$12.747.026 | US$145.764 | 47.299.594 VXV |
| 647 |  Green Satoshi Token (SOL) GST | US$0,02276 | 2,28% | -6,64% | US$12.623.825 | US$15.407.498 | 554.753.197 GST |
| 648 |  Gifto GTO | US$0,01267 | 5,73% | -1,08% | US$12.662.513 | US$2.106.708 | 999.271.532 GTO |
| 649 |  Metronome MET | US$0,8754 | -2,56% | -7,44% | US$12.517.331 | US$10.830,07 | 14.299.569 MET |
| 650 |  Auto AUTO | US$236,24 | 1,11% | 39,35% | US$12.521.164 | US$5.086.434 | 53.003 AUTO |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.