Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SuperRare RARE | US$0,1236 | 14,23% | 16,33% | US$12.578.624 | US$21.326.337 | 101.756.228 RARE |
| 652 |  EverRise RISE | US$0,0001947 | 8,04% | -9,58% | US$12.439.622 | US$59.965,67 | 63.879.133.973 RISE |
| 653 |  Dego Finance DEGO | US$1,44 | 6,75% | 14,52% | US$12.352.074 | US$1.547.982 | 8.607.383 DEGO |
| 654 |  Haven Protocol XHV | US$0,4298 | 6,13% | 11,03% | US$12.346.882 | US$67.504,02 | 28.727.963 XHV |
| 655 |  district0x DNT | US$0,02066 | 4,87% | -0,99% | US$12.398.272 | US$550.122 | 600.000.000 DNT |
| 656 |  Ooki Protocol OOKI | US$0,003672 | 1,75% | 17,58% | US$12.268.432 | US$9.258.014 | 3.341.351.880 OOKI |
| 657 |  Samoyedcoin SAMO | US$0,003290 | 2,64% | -8,24% | US$12.031.219 | US$1.239.562 | 3.657.134.467 SAMO |
| 658 |  HOPR HOPR | US$0,05627 | -0,31% | -2,49% | US$11.971.343 | US$222.762 | 212.755.995 HOPR |
| 659 |  SOLVE SOLVE | US$0,02481 | 4,33% | -5,10% | US$11.964.383 | US$225.598 | 482.324.963 SOLVE |
| 660 |  KOK KOK | US$0,1105 | -1,67% | -4,44% | US$11.860.109 | US$734.912 | 107.333.422 KOK |
| 661 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2964 | 0,37% | 12,43% | US$11.825.876 | US$2.626.649 | 39.900.000 DREP |
| 662 |  Apollo Currency APL | US$0,0005544 | 1,36% | 4,89% | US$11.734.177 | US$282.507 | 21.165.096.531 APL |
| 663 |  SIX SIX | US$0,04286 | 1,38% | -1,07% | US$11.733.646 | US$179.990 | 273.776.596 SIX |
| 664 |  Peercoin PPC | US$0,4204 | 11,59% | 3,73% | US$11.718.707 | US$16.448,56 | 27.872.519 PPC |
| 665 |  BOSAGORA BOA | US$0,03729 | 4,50% | 4,88% | US$11.694.534 | US$390.362 | 313.595.031 BOA |
| 666 |  Shapeshift FOX Token FOX | US$0,03094 | -0,05% | -7,60% | US$11.667.402 | US$140.013 | 377.154.162 FOX |
| 667 |  PolySwarm NCT | US$0,007488 | 2,88% | -9,51% | US$11.579.657 | US$188.690 | 1.546.457.130 NCT |
| 668 |  OpenDAO SOS | US$0,0000001159 | 1,98% | -19,47% | US$11.590.093 | US$1.052.796 | 100.000.000.000.000 SOS |
| 669 |  pNetwork PNT | US$0,1877 | 4,19% | 14,98% | US$11.543.242 | US$2.850.074 | 61.487.527 PNT |
| 670 |  Solend SLND | US$0,3975 | 1,03% | 2,43% | US$11.570.284 | US$63.576,38 | 29.106.214 SLND |
| 671 |  SpookySwap BOO | US$1,23 | 3,69% | 11,38% | US$11.548.443 | US$839.385 | 9.390.930 BOO |
| 672 |  OAX OAX | US$0,1498 | -7,04% | 0,55% | US$11.537.527 | US$1.133.288 | 77.045.251 OAX |
| 673 |  DAD DAD | US$0,02254 | 1,76% | -4,08% | US$11.540.132 | US$593.486 | 512.083.234 DAD |
| 674 |  Polkadex PDEX | US$1,52 | 1,14% | 25,74% | US$11.314.118 | US$288.793 | 7.460.000 PDEX |
| 675 |  DEXTools DEXT | US$0,1142 | 5,61% | 9,01% | US$11.296.132 | US$428.372 | 98.905.652 DEXT |
| 676 |  GALAXIA GXA | US$0,005992 | -0,13% | -10,48% | US$11.286.643 | US$641.500 | 1.883.466.416 GXA |
| 677 |  Handshake HNS | US$0,02037 | 2,35% | -12,13% | US$11.133.232 | US$29.788,70 | 546.676.171 HNS |
| 678 |  Hoo Token HOO | US$0,1355 | -0,73% | -59,03% | US$11.168.560 | US$6.042,52 | 82.430.424 HOO |
| 679 |  Kryll KRL | US$0,2894 | -0,40% | -4,58% | US$11.127.654 | US$163.674 | 38.446.598 KRL |
| 680 |  Aurox URUS | US$20,84 | 9,41% | 14,60% | US$10.879.356 | US$9.286.481 | 521.929 URUS |
| 681 |  Freeway Token FWT | US$0,001087 | -6,61% | -17,35% | US$10.866.895 | US$11.067,06 | 10.000.000.000 FWT |
| 682 |  Pintu Token PTU | US$0,4616 | 4,06% | -9,41% | US$10.784.609 | US$34.643,93 | 23.362.132 PTU |
| 683 |  Oxen OXEN | US$0,1761 | 2,51% | -0,68% | US$10.708.952 | US$177.556 | 60.820.300 OXEN |
| 684 |  Juventus Fan Token JUV | US$3,09 | -0,30% | -9,84% | US$10.494.104 | US$3.399.243 | 3.399.823 JUV |
| 685 |  AC Milan Fan Token ACM | US$2,53 | 1,93% | -7,56% | US$10.475.743 | US$2.017.544 | 4.147.212 ACM |
| 686 |  Mirror Protocol MIR | US$0,1347 | 4,38% | 11,17% | US$10.472.238 | US$13.549.267 | 77.742.680 MIR |
| 687 |  Mancium MANC | US$1,04 | 0,67% | 0,08% | US$10.351.778 | US$847.500 | 10.000.000 MANC |
| 688 |  Bitball Treasure BTRS | US$22,87 | -7,19% | 3,00% | US$10.290.341 | US$5,90 | 450.000 BTRS |
| 689 |  Neutrino Token NSBT | US$3,73 | 0,32% | -22,64% | US$10.214.238 | US$25.076,59 | 2.735.681 NSBT |
| 690 |  PERL.eco PERL | US$0,02049 | 14,30% | 22,15% | US$10.058.982 | US$12.301.278 | 490.938.908 PERL |
| 691 |  MimbleWimbleCoin MWC | US$0,9400 | 2,04% | -6,42% | US$10.225.886 | US$197,62 | 10.878.603 MWC |
| 692 |  Hegic HEGIC | US$0,01453 | 1,00% | 11,65% | US$10.224.707 | US$414.558 | 703.727.349 HEGIC |
| 693 |  Grid+ GRID | US$0,2595 | 29,78% | 1,56% | US$10.182.223 | US$77,45 | 39.236.491 GRID |
| 694 |  AllianceBlock ALBT | US$0,04362 | -0,21% | -1,57% | US$10.160.764 | US$269.893 | 232.955.783 ALBT |
| 695 |  Nimiq NIM | US$0,001009 | 4,23% | -6,84% | US$10.173.365 | US$812.394 | 10.084.115.904 NIM |
| 696 |  ForTube FOR | US$0,01574 | 5,51% | 8,41% | US$10.066.863 | US$2.213.146 | 639.520.000 FOR |
| 697 |  ERC20 ERC20 | US$0,008888 | 6,18% | 5,44% | US$10.031.827 | US$112,64 | 1.128.632.512 ERC20 |
| 698 |  Electric Vehicle Zone EVZ | US$0,02254 | 3,20% | 2,12% | US$9.979.167 | US$182.184 | 442.733.056 EVZ |
| 699 |  CUDOS CUDOS | US$0,002891 | -0,85% | -8,59% | US$9.972.210 | US$963.744 | 3.449.041.267 CUDOS |
| 700 |  Sperax SPA | US$0,006373 | 27,89% | 7,85% | US$9.949.251 | US$949.506 | 1.561.097.865 SPA |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.